Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.NEOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 15.51 | -0.040 | -0.26% | 15.52 | 15.80 | 15.44 | 3,050.00 |
| 17 May 2024 | 15.55 | 0.350 | 2.30% | 15.20 | 15.71 | 14.97 | 4,145.00 |
| 16 May 2024 | 15.20 | -0.200 | -1.30% | 15.41 | 15.62 | 14.92 | 3,221.00 |
| 15 May 2024 | 15.40 | 1.00 | 6.94% | 14.43 | 15.54 | 14.25 | 3,597.00 |
| 14 May 2024 | 14.40 | -0.670 | -4.45% | 15.03 | 15.17 | 14.35 | 4,131.00 |
| 13 May 2024 | 15.07 | -0.180 | -1.18% | 15.26 | 15.37 | 14.36 | 4,031.00 |
| 12 May 2024 | 15.25 | 0.050 | 0.33% | 15.22 | 15.67 | 15.22 | 3,374.00 |
| 11 May 2024 | 15.20 | 0.240 | 1.60% | 14.95 | 15.32 | 14.95 | 3,767.00 |
| 10 May 2024 | 14.96 | -0.510 | -3.30% | 15.44 | 15.94 | 14.72 | 4,558.00 |
| 09 May 2024 | 15.47 | 0.220 | 1.44% | 15.21 | 15.58 | 14.94 | 4,079.00 |
| 08 May 2024 | 15.25 | -0.390 | -2.49% | 15.64 | 15.75 | 15.10 | 3,771.00 |
| 07 May 2024 | 15.64 | -0.380 | -2.37% | 16.05 | 16.25 | 15.59 | 3,387.00 |
| 06 May 2024 | 16.02 | -0.710 | -4.24% | 16.72 | 17.23 | 16.00 | 2,771.00 |
| 05 May 2024 | 16.73 | 0.080 | 0.48% | 16.73 | 16.98 | 16.40 | 3,389.00 |
| 04 May 2024 | 16.65 | 0.040 | 0.24% | 16.56 | 17.06 | 16.42 | 4,670.00 |
| 03 May 2024 | 16.61 | 0.650 | 4.07% | 15.95 | 16.86 | 15.70 | 3,332.00 |
| 02 May 2024 | 15.96 | -0.250 | -1.54% | 16.16 | 16.22 | 15.40 | 3,368.00 |
| 01 May 2024 | 16.21 | -0.740 | -4.37% | 16.88 | 16.91 | 15.35 | 2,691.00 |
| 30 Abr 2024 | 16.95 | -2.16 | -11.30% | 18.99 | 19.45 | 16.54 | 2,785.00 |
| 29 Abr 2024 | 19.11 | 0.970 | 5.35% | 18.34 | 19.24 | 17.64 | 3,357.00 |
| 28 Abr 2024 | 18.14 | 0.350 | 1.97% | 17.86 | 19.19 | 17.55 | 2,423.00 |
| 27 Abr 2024 | 17.79 | -0.510 | -2.79% | 18.24 | 18.32 | 17.37 | 2,739.00 |
| 26 Abr 2024 | 18.30 | 0.620 | 3.51% | 17.65 | 19.02 | 17.12 | 3,729.00 |
| 25 Abr 2024 | 17.68 | -0.410 | -2.27% | 18.17 | 18.18 | 17.47 | 2,758.00 |
| 24 Abr 2024 | 18.09 | -0.610 | -3.26% | 18.89 | 18.89 | 17.88 | 2,656.00 |
| 23 Abr 2024 | 18.70 | -1.08 | -5.46% | 19.80 | 20.39 | 18.69 | 2,597.00 |
| 22 Abr 2024 | 19.78 | 0.570 | 2.97% | 19.32 | 20.05 | 19.30 | 2,093.00 |
| 21 Abr 2024 | 19.21 | 0.380 | 2.02% | 18.75 | 20.00 | 18.33 | 2,939.00 |
| 20 Abr 2024 | 18.83 | 0.510 | 2.78% | 18.04 | 18.84 | 17.90 | 3,562.00 |
| 19 Abr 2024 | 18.32 | -0.080 | -0.43% | 18.97 | 19.65 | 17.03 | 3,722.00 |
| 18 Abr 2024 | 18.40 | 0.960 | 5.50% | 17.30 | 18.72 | 16.27 | 4,261.00 |
| 17 Abr 2024 | 17.44 | -1.83 | -9.50% | 19.45 | 19.78 | 17.34 | 3,649.00 |
| 16 Abr 2024 | 19.27 | -1.06 | -5.21% | 20.21 | 20.44 | 18.38 | 4,296.00 |
| 15 Abr 2024 | 20.33 | -0.560 | -2.68% | 20.76 | 23.04 | 18.64 | 4,841.00 |
| 14 Abr 2024 | 20.89 | 3.92 | 23.10% | 16.81 | 20.91 | 15.38 | 3,755.00 |
| 13 Abr 2024 | 16.97 | -2.86 | -14.42% | 19.82 | 20.57 | 15.14 | 4,029.00 |
| 12 Abr 2024 | 19.83 | -2.06 | -9.41% | 21.93 | 23.37 | 19.26 | 4,418.00 |
| 11 Abr 2024 | 21.89 | 0.060 | 0.27% | 21.98 | 23.75 | 21.23 | 4,534.00 |
| 10 Abr 2024 | 21.83 | 2.98 | 15.81% | 19.08 | 21.87 | 18.62 | 5,489.00 |
| 09 Abr 2024 | 18.85 | -2.97 | -13.61% | 21.68 | 22.39 | 18.76 | 3,298.00 |
| 08 Abr 2024 | 21.82 | 6.42 | 41.69% | 15.36 | 21.84 | 15.08 | 4,395.00 |
| 07 Abr 2024 | 15.40 | 0.030 | 0.20% | 15.36 | 15.50 | 15.19 | 3,931.00 |
| 06 Abr 2024 | 15.37 | 0.110 | 0.72% | 15.24 | 15.51 | 15.10 | 4,808.00 |
| 05 Abr 2024 | 15.26 | 0.370 | 2.48% | 14.92 | 15.75 | 14.52 | 4,543.00 |
| 04 Abr 2024 | 14.89 | 0.580 | 4.05% | 14.26 | 15.18 | 14.07 | 3,524.00 |
| 03 Abr 2024 | 14.31 | -0.190 | -1.31% | 14.47 | 14.79 | 14.05 | 3,819.00 |
| 02 Abr 2024 | 14.50 | -1.13 | -7.23% | 15.60 | 15.68 | 14.22 | 4,620.00 |
| 01 Abr 2024 | 15.63 | -0.880 | -5.33% | 16.53 | 16.78 | 15.19 | 6,386.00 |
| 31 Mar 2024 | 16.51 | 0.440 | 2.74% | 16.10 | 16.66 | 15.99 | 5,081.00 |
| 30 Mar 2024 | 16.07 | -0.790 | -4.69% | 16.78 | 16.78 | 16.03 | 3,495.00 |
| 29 Mar 2024 | 16.86 | 0.580 | 3.56% | 16.21 | 16.99 | 15.65 | 3,424.00 |
| 28 Mar 2024 | 16.28 | 0.570 | 3.63% | 15.72 | 16.31 | 15.39 | 3,581.00 |
| 27 Mar 2024 | 15.71 | -0.510 | -3.14% | 16.22 | 16.47 | 15.51 | 2,997.00 |
| 26 Mar 2024 | 16.22 | 0.540 | 3.44% | 15.71 | 16.45 | 15.70 | 3,628.00 |
| 25 Mar 2024 | 15.68 | 0.500 | 3.29% | 15.15 | 16.00 | 15.06 | 7,603.00 |
| 24 Mar 2024 | 15.18 | 0.590 | 4.04% | 14.64 | 15.24 | 14.59 | 4,881.00 |
| 23 Mar 2024 | 14.59 | 0.210 | 1.46% | 14.38 | 14.93 | 14.22 | 5,034.00 |
| 22 Mar 2024 | 14.38 | -0.530 | -3.55% | 14.86 | 15.03 | 14.02 | 3,395.00 |
| 21 Mar 2024 | 14.91 | 0.160 | 1.08% | 14.84 | 15.16 | 14.49 | 4,062.00 |
| 20 Mar 2024 | 14.75 | 1.39 | 10.40% | 13.44 | 14.75 | 12.84 | 4,701.00 |
| 19 Mar 2024 | 13.36 | -1.51 | -10.15% | 14.87 | 14.96 | 13.14 | 5,233.00 |
| 18 Mar 2024 | 14.87 | -0.530 | -3.44% | 15.41 | 15.52 | 14.51 | 3,356.00 |
| 17 Mar 2024 | 15.40 | 0.510 | 3.43% | 14.97 | 15.60 | 14.12 | 4,310.00 |
| 16 Mar 2024 | 14.89 | -1.31 | -8.09% | 16.17 | 16.28 | 14.56 | 3,293.00 |
| 15 Mar 2024 | 16.20 | -1.08 | -6.25% | 17.29 | 17.50 | 14.98 | 3,692.00 |
| 14 Mar 2024 | 17.28 | -0.810 | -4.48% | 18.17 | 18.23 | 16.71 | 3,444.00 |
| 13 Mar 2024 | 18.09 | 0.330 | 1.86% | 17.80 | 18.40 | 17.56 | 3,711.00 |
| 12 Mar 2024 | 17.76 | -0.430 | -2.36% | 18.18 | 18.19 | 16.31 | 5,057.00 |
| 11 Mar 2024 | 18.19 | 1.19 | 7.00% | 17.00 | 18.26 | 16.18 | 5,579.00 |
| 10 Mar 2024 | 17.00 | -0.330 | -1.90% | 17.33 | 17.74 | 16.55 | 8,010.00 |
| 09 Mar 2024 | 17.33 | 0.080 | 0.46% | 17.26 | 17.62 | 17.02 | 5,022.00 |
| 08 Mar 2024 | 17.25 | -0.260 | -1.48% | 17.64 | 17.84 | 16.48 | 4,348.00 |
| 07 Mar 2024 | 17.51 | 0.330 | 1.92% | 17.20 | 17.76 | 16.57 | 6,304.00 |
| 06 Mar 2024 | 17.18 | 0.780 | 4.76% | 16.34 | 17.27 | 15.45 | 5,457.00 |
| 05 Mar 2024 | 16.40 | -1.82 | -9.99% | 17.90 | 18.76 | 15.27 | 3,007.00 |
| 04 Mar 2024 | 18.22 | 1.88 | 11.51% | 16.45 | 19.06 | 16.00 | 2,596.00 |
| 03 Mar 2024 | 16.34 | -0.600 | -3.54% | 16.74 | 17.33 | 15.76 | 2,836.00 |
| 02 Mar 2024 | 16.94 | 1.49 | 9.64% | 15.43 | 17.02 | 15.43 | 2,896.00 |
| 01 Mar 2024 | 15.45 | 1.16 | 8.12% | 14.22 | 16.40 | 14.19 | 4,021.00 |
| 29 Feb 2024 | 14.29 | 0.900 | 6.72% | 13.63 | 15.03 | 13.62 | 3,726.00 |
| 28 Feb 2024 | 13.39 | 0.130 | 0.98% | 13.30 | 14.27 | 12.69 | 4,172.00 |
| 27 Feb 2024 | 13.26 | 0.100 | 0.76% | 13.17 | 13.60 | 12.91 | 4,396.00 |
| 26 Feb 2024 | 13.16 | 0.310 | 2.41% | 12.83 | 13.17 | 12.40 | 6,105.00 |
| 25 Feb 2024 | 12.85 | 0.110 | 0.86% | 12.73 | 12.98 | 12.56 | 10,891.00 |
| 24 Feb 2024 | 12.74 | 0.280 | 2.25% | 12.49 | 12.85 | 12.26 | 6,673.00 |
| 23 Feb 2024 | 12.46 | -0.030 | -0.24% | 12.55 | 12.77 | 12.15 | 7,055.00 |
| 22 Feb 2024 | 12.49 | 0.130 | 1.05% | 12.35 | 12.74 | 12.09 | 7,999.00 |
| 21 Feb 2024 | 12.36 | -0.370 | -2.91% | 12.72 | 12.76 | 11.88 | 6,282.00 |
| 20 Feb 2024 | 12.73 | -0.250 | -1.93% | 13.05 | 13.05 | 12.16 | 6,922.00 |
| 19 Feb 2024 | 12.98 | 0.060 | 0.46% | 12.92 | 13.07 | 12.72 | 6,623.00 |
| 18 Feb 2024 | 12.92 | 0.180 | 1.41% | 12.73 | 13.06 | 12.69 | 6,432.00 |
| 17 Feb 2024 | 12.74 | -0.260 | -2.00% | 12.99 | 13.01 | 12.27 | 6,114.00 |
