Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.NMRUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 28.27 | -0.380 | -1.33% | 28.69 | 28.79 | 28.02 | 1,727.00 |
| 25 May 2024 | 28.65 | 0.580 | 2.07% | 28.09 | 28.78 | 27.99 | 2,508.00 |
| 24 May 2024 | 28.07 | -0.140 | -0.50% | 28.16 | 28.61 | 27.14 | 4,410.00 |
| 23 May 2024 | 28.21 | -1.29 | -4.37% | 29.61 | 29.84 | 27.02 | 3,703.00 |
| 22 May 2024 | 29.50 | -0.230 | -0.77% | 29.68 | 30.59 | 29.02 | 3,160.00 |
| 21 May 2024 | 29.73 | 0.360 | 1.23% | 29.39 | 30.29 | 28.68 | 3,583.00 |
| 20 May 2024 | 29.37 | 3.10 | 11.80% | 26.32 | 29.43 | 25.98 | 4,402.00 |
| 19 May 2024 | 26.27 | -1.53 | -5.50% | 27.73 | 28.00 | 26.22 | 2,615.00 |
| 18 May 2024 | 27.80 | 0.840 | 3.12% | 26.95 | 28.18 | 26.84 | 2,461.00 |
| 17 May 2024 | 26.96 | 0.050 | 0.19% | 26.92 | 27.69 | 26.47 | 2,685.00 |
| 16 May 2024 | 26.91 | -0.820 | -2.96% | 27.81 | 27.96 | 26.65 | 2,538.00 |
| 15 May 2024 | 27.73 | 3.41 | 14.02% | 24.47 | 27.80 | 24.05 | 3,006.00 |
| 14 May 2024 | 24.32 | -1.89 | -7.21% | 26.11 | 26.39 | 24.23 | 3,427.00 |
| 13 May 2024 | 26.21 | -0.910 | -3.36% | 27.08 | 28.12 | 25.37 | 2,799.00 |
| 12 May 2024 | 27.12 | 1.08 | 4.15% | 26.10 | 28.55 | 25.53 | 1,921.00 |
| 11 May 2024 | 26.04 | 0.060 | 0.23% | 25.97 | 26.70 | 25.86 | 2,991.00 |
| 10 May 2024 | 25.98 | -1.18 | -4.34% | 27.10 | 29.08 | 25.58 | 2,979.00 |
| 09 May 2024 | 27.16 | 0.840 | 3.19% | 26.22 | 27.76 | 25.52 | 2,936.00 |
| 08 May 2024 | 26.32 | -0.340 | -1.28% | 26.56 | 5,004,927.89 | 26.07 | 4,378.00 |
| 07 May 2024 | 26.66 | -0.380 | -1.41% | 27.07 | 27.91 | 26.60 | 5,113.00 |
| 06 May 2024 | 27.04 | 0.340 | 1.27% | 26.61 | 29.70 | 26.55 | 3,827.00 |
| 05 May 2024 | 26.70 | 1.63 | 6.50% | 25.17 | 27.22 | 24.47 | 3,475.00 |
| 04 May 2024 | 25.07 | 0.00 | 0.00% | 25.06 | 25.50 | 24.80 | 7,320.00 |
| 03 May 2024 | 25.07 | 1.52 | 6.45% | 23.56 | 25.50 | 23.41 | 5,439.00 |
| 02 May 2024 | 23.55 | 0.060 | 0.26% | 23.36 | 23.83 | 22.52 | 7,325.00 |
| 01 May 2024 | 23.49 | 0.930 | 4.12% | 22.50 | 23.61 | 21.23 | 7,132.00 |
| 30 Abr 2024 | 22.56 | -1.36 | -5.69% | 23.81 | 24.11 | 21.67 | 6,010.00 |
| 29 Abr 2024 | 23.92 | -1.15 | -4.59% | 25.12 | 25.26 | 23.00 | 4,201.00 |
| 28 Abr 2024 | 25.07 | -0.860 | -3.32% | 25.87 | 62.76 | 25.00 | 2,983.00 |
| 27 Abr 2024 | 25.93 | 0.480 | 1.89% | 25.48 | 25.98 | 24.47 | 3,536.00 |
| 26 Abr 2024 | 25.45 | -1.23 | -4.61% | 26.62 | 26.68 | 25.27 | 6,345.00 |
| 25 Abr 2024 | 26.68 | 0.390 | 1.48% | 26.32 | 27.30 | 25.44 | 5,170.00 |
| 24 Abr 2024 | 26.29 | -1.29 | -4.68% | 27.64 | 28.94 | 26.06 | 4,358.00 |
| 23 Abr 2024 | 27.58 | 0.170 | 0.62% | 27.41 | 28.17 | 26.89 | 3,834.00 |
| 22 Abr 2024 | 27.41 | 0.750 | 2.81% | 26.72 | 27.62 | 26.61 | 3,380.00 |
| 21 Abr 2024 | 26.66 | -1.08 | -3.89% | 27.55 | 27.81 | 26.24 | 3,450.00 |
| 20 Abr 2024 | 27.74 | 2.46 | 9.73% | 25.20 | 28.09 | 24.96 | 5,280.00 |
| 19 Abr 2024 | 25.28 | 0.510 | 2.06% | 24.78 | 25.87 | 22.67 | 7,348.00 |
| 18 Abr 2024 | 24.77 | 1.32 | 5.63% | 23.42 | 24.94 | 22.70 | 8,415.00 |
| 17 Abr 2024 | 23.45 | -0.660 | -2.74% | 23.96 | 24.41 | 22.83 | 8,630.00 |
| 16 Abr 2024 | 24.11 | 0.770 | 3.30% | 23.25 | 24.40 | 22.57 | 9,529.00 |
| 15 Abr 2024 | 23.34 | -1.48 | -5.96% | 24.64 | 25.64 | 22.55 | 12,883.00 |
| 14 Abr 2024 | 24.82 | 2.22 | 9.82% | 22.48 | 25.08 | 21.16 | 13,203.00 |
| 13 Abr 2024 | 22.60 | -4.37 | -16.20% | 26.81 | 27.33 | 19.80 | 11,129.00 |
| 12 Abr 2024 | 26.97 | -5.94 | -18.05% | 33.00 | 33.85 | 24.91 | 6,702.00 |
| 11 Abr 2024 | 32.91 | -0.200 | -0.60% | 33.02 | 33.67 | 32.65 | 6,773.00 |
| 10 Abr 2024 | 33.11 | 0.170 | 0.52% | 32.89 | 33.14 | 31.12 | 9,526.00 |
| 09 Abr 2024 | 32.94 | -2.64 | -7.42% | 35.60 | 35.81 | 32.78 | 6,621.00 |
| 08 Abr 2024 | 35.58 | 0.980 | 2.83% | 34.55 | 35.85 | 33.56 | 4,727.00 |
| 07 Abr 2024 | 34.60 | 1.20 | 3.59% | 33.29 | 34.75 | 33.26 | 4,131.00 |
| 06 Abr 2024 | 33.40 | 0.470 | 1.43% | 32.87 | 33.75 | 32.79 | 4,738.00 |
| 05 Abr 2024 | 32.93 | -1.81 | -5.21% | 34.67 | 35.10 | 32.16 | 8,289.00 |
| 04 Abr 2024 | 34.74 | 1.84 | 5.59% | 32.70 | 36.46 | 31.76 | 6,430.00 |
| 03 Abr 2024 | 32.90 | 1.28 | 4.05% | 31.53 | 34.66 | 30.69 | 8,883.00 |
| 02 Abr 2024 | 31.62 | -2.79 | -8.11% | 34.34 | 34.40 | 30.51 | 8,551.00 |
| 01 Abr 2024 | 34.41 | -2.08 | -5.70% | 36.43 | 36.69 | 33.32 | 7,918.00 |
| 31 Mar 2024 | 36.49 | 0.550 | 1.53% | 35.95 | 36.85 | 35.87 | 4,798.00 |
| 30 Mar 2024 | 35.94 | -1.24 | -3.34% | 37.12 | 37.44 | 35.85 | 4,589.00 |
| 29 Mar 2024 | 37.18 | -0.460 | -1.22% | 37.61 | 37.82 | 36.03 | 5,607.00 |
| 28 Mar 2024 | 37.64 | 0.020 | 0.05% | 37.70 | 38.45 | 36.86 | 6,684.00 |
| 27 Mar 2024 | 37.62 | -0.280 | -0.74% | 37.85 | 40.64 | 36.32 | 5,833.00 |
| 26 Mar 2024 | 37.90 | 0.680 | 1.83% | 37.17 | 38.65 | 36.57 | 6,727.00 |
| 25 Mar 2024 | 37.22 | 1.86 | 5.26% | 35.35 | 38.01 | 35.25 | 9,184.00 |
| 24 Mar 2024 | 35.36 | 1.45 | 4.28% | 33.99 | 35.67 | 33.61 | 4,574.00 |
| 23 Mar 2024 | 33.91 | 0.540 | 1.62% | 33.32 | 35.17 | 33.26 | 6,631.00 |
| 22 Mar 2024 | 33.37 | -1.74 | -4.96% | 35.00 | 36.29 | 32.47 | 7,041.00 |
| 21 Mar 2024 | 35.11 | -0.740 | -2.06% | 35.81 | 36.42 | 34.60 | 9,827.00 |
| 20 Mar 2024 | 35.85 | 4.03 | 12.66% | 31.98 | 36.02 | 30.51 | 12,585.00 |
| 19 Mar 2024 | 31.82 | -2.97 | -8.54% | 34.77 | 35.03 | 30.63 | 12,804.00 |
| 18 Mar 2024 | 34.79 | -3.00 | -7.94% | 37.66 | 37.81 | 33.57 | 7,794.00 |
| 17 Mar 2024 | 37.79 | 3.55 | 10.37% | 34.51 | 39.33 | 32.83 | 10,034.00 |
| 16 Mar 2024 | 34.24 | -4.98 | -12.70% | 39.15 | 39.41 | 33.61 | 11,141.00 |
| 15 Mar 2024 | 39.22 | -3.79 | -8.81% | 43.08 | 43.12 | 35.98 | 12,167.00 |
| 14 Mar 2024 | 43.01 | 0.170 | 0.40% | 42.84 | 43.30 | 40.50 | 10,073.00 |
| 13 Mar 2024 | 42.84 | -0.360 | -0.83% | 43.11 | 45.29 | 42.14 | 11,216.00 |
| 12 Mar 2024 | 43.20 | -1.71 | -3.81% | 44.83 | 45.77 | 40.46 | 14,000.00 |
| 11 Mar 2024 | 44.91 | -2.94 | -6.14% | 47.13 | 48.26 | 44.40 | 10,476.00 |
| 10 Mar 2024 | 47.85 | -3.66 | -7.11% | 52.43 | 54.07 | 45.95 | 10,054.00 |
| 09 Mar 2024 | 51.51 | 12.20 | 31.04% | 39.36 | 51.97 | 38.95 | 10,743.00 |
| 08 Mar 2024 | 39.31 | -0.020 | -0.05% | 39.41 | 40.56 | 37.53 | 11,893.00 |
| 07 Mar 2024 | 39.33 | 0.990 | 2.58% | 38.19 | 39.38 | 36.73 | 16,548.00 |
| 06 Mar 2024 | 38.34 | 5.14 | 15.48% | 33.25 | 38.68 | 31.53 | 23,785.00 |
| 05 Mar 2024 | 33.20 | -1.70 | -4.87% | 35.00 | 37.63 | 30.62 | 14,970.00 |
| 04 Mar 2024 | 34.90 | -0.230 | -0.65% | 35.32 | 35.49 | 33.19 | 7,654.00 |
| 03 Mar 2024 | 35.13 | 0.940 | 2.75% | 34.12 | 35.73 | 32.10 | 5,683.00 |
| 02 Mar 2024 | 34.19 | -1.43 | -4.01% | 35.37 | 35.89 | 33.05 | 6,878.00 |
| 01 Mar 2024 | 35.62 | 4.59 | 14.79% | 31.07 | 35.63 | 30.95 | 8,519.00 |
| 29 Feb 2024 | 31.03 | -0.480 | -1.52% | 31.56 | 32.73 | 30.24 | 12,291.00 |
| 28 Feb 2024 | 31.51 | 0.320 | 1.03% | 31.30 | 33.17 | 28.21 | 8,227.00 |
| 27 Feb 2024 | 31.19 | -0.920 | -2.87% | 32.13 | 32.17 | 30.55 | 8,442.00 |
