Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Numeraire | NMRUSDT | LBank | 172,795,216 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.890 | 3.28% | 28.01 | 27.94 | 28.04 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 27.08 | 28.12 | 25.37 | 27.12 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 03:24:07 | 0.460000 | 28.01 | UST |
Resumen Histórico NMRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 27.12 | 1.08 | 4.15% | 26.10 | 28.55 | 25.53 | 1,921.00 |
| 11 May 2024 | 26.04 | 0.060 | 0.23% | 25.97 | 26.70 | 25.86 | 2,991.00 |
| 10 May 2024 | 25.98 | -1.18 | -4.34% | 27.10 | 29.08 | 25.58 | 2,979.00 |
| 09 May 2024 | 27.16 | 0.840 | 3.19% | 26.22 | 27.76 | 25.52 | 2,936.00 |
| 08 May 2024 | 26.32 | -0.340 | -1.28% | 26.56 | 5,004,927.89 | 26.07 | 4,378.00 |
| 07 May 2024 | 26.66 | -0.380 | -1.41% | 27.07 | 27.91 | 26.60 | 5,113.00 |
| 06 May 2024 | 27.04 | 0.340 | 1.27% | 26.61 | 29.70 | 26.55 | 3,827.00 |
| 05 May 2024 | 26.70 | 1.63 | 6.50% | 25.17 | 27.22 | 24.47 | 3,475.00 |
| 04 May 2024 | 25.07 | 0.00 | 0.00% | 25.06 | 25.50 | 24.80 | 7,320.00 |
| 03 May 2024 | 25.07 | 1.52 | 6.45% | 23.56 | 25.50 | 23.41 | 5,439.00 |
| 02 May 2024 | 23.55 | 0.060 | 0.26% | 23.36 | 23.83 | 22.52 | 7,325.00 |
| 01 May 2024 | 23.49 | 0.930 | 4.12% | 22.50 | 23.61 | 21.23 | 7,132.00 |
| 30 Abr 2024 | 22.56 | -1.36 | -5.69% | 23.81 | 24.11 | 21.67 | 6,010.00 |
| 29 Abr 2024 | 23.92 | -1.15 | -4.59% | 25.12 | 25.26 | 23.00 | 4,201.00 |
| 28 Abr 2024 | 25.07 | -0.860 | -3.32% | 25.87 | 62.76 | 25.00 | 2,983.00 |
| 27 Abr 2024 | 25.93 | 0.480 | 1.89% | 25.48 | 25.98 | 24.47 | 3,536.00 |
| 26 Abr 2024 | 25.45 | -1.23 | -4.61% | 26.62 | 26.68 | 25.27 | 6,345.00 |
| 25 Abr 2024 | 26.68 | 0.390 | 1.48% | 26.32 | 27.30 | 25.44 | 5,170.00 |
| 24 Abr 2024 | 26.29 | -1.29 | -4.68% | 27.64 | 28.94 | 26.06 | 4,358.00 |
| 23 Abr 2024 | 27.58 | 0.170 | 0.62% | 27.41 | 28.17 | 26.89 | 3,834.00 |
| 22 Abr 2024 | 27.41 | 0.750 | 2.81% | 26.72 | 27.62 | 26.61 | 3,380.00 |
| 21 Abr 2024 | 26.66 | -1.08 | -3.89% | 27.55 | 27.81 | 26.24 | 3,450.00 |
| 20 Abr 2024 | 27.74 | 2.46 | 9.73% | 25.20 | 28.09 | 24.96 | 5,280.00 |
| 19 Abr 2024 | 25.28 | 0.510 | 2.06% | 24.78 | 25.87 | 22.67 | 7,348.00 |
| 18 Abr 2024 | 24.77 | 1.32 | 5.63% | 23.42 | 24.94 | 22.70 | 8,415.00 |
| 17 Abr 2024 | 23.45 | -0.660 | -2.74% | 23.96 | 24.41 | 22.83 | 8,630.00 |
| 16 Abr 2024 | 24.11 | 0.770 | 3.30% | 23.25 | 24.40 | 22.57 | 9,529.00 |
| 15 Abr 2024 | 23.34 | -1.48 | -5.96% | 24.64 | 25.64 | 22.55 | 12,883.00 |
| 14 Abr 2024 | 24.82 | 2.22 | 9.82% | 22.48 | 25.08 | 21.16 | 13,203.00 |
| 13 Abr 2024 | 22.60 | -4.37 | -16.20% | 26.81 | 27.33 | 19.80 | 11,129.00 |
