Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,337.44
(
0.4%
)
Dow Jones
34,006.88
(
0.13%
)
US Dollar vs MXN
17.3996
(
1.08%
)
Brent Oil
91.945
(
-0.1%
)
Bitcoin
26,298.81
(
0.01%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. LBNK
  5. OKB (LBank:OKBUSDT)

  6. OKB (LBank:OKBUSDT) Histórico

OKBUSDT OKB

42.94
-0.010 (-0.02%)
19:09:32 - Datos en tiempo real

OKBUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Sep 2023 42.95 0.360 0.85% 42.55 43.20 42.46 1,096.00
24 Sep 2023 42.59 -0.250 -0.58% 42.87 42.95 42.53 255.00
23 Sep 2023 42.84 -0.130 -0.30% 42.97 43.05 42.55 530.00
22 Sep 2023 42.97 -0.050 -0.12% 43.03 43.34 42.63 1,144.00
21 Sep 2023 43.02 -0.510 -1.17% 43.52 43.76 42.57 1,499.00
20 Sep 2023 43.53 -0.380 -0.87% 43.88 44.14 43.05 1,029.00
19 Sep 2023 43.91 0.320 0.73% 43.61 44.19 43.36 1,886.00
18 Sep 2023 43.59 0.400 0.93% 43.16 43.91 42.89 1,305.00
17 Sep 2023 43.19 0.240 0.56% 42.95 43.46 42.62 691.00
16 Sep 2023 42.95 0.250 0.59% 42.72 43.00 42.52 842.00
15 Sep 2023 42.70 0.00 +0.00% 42.43 42.85 42.12 0.00
15 Sep 2023 42.70 0.260 0.61% 42.43 42.85 42.12 959.00
14 Sep 2023 42.44 0.410 0.98% 42.06 42.60 42.03 1,174.00
13 Sep 2023 42.03 0.440 1.06% 41.58 42.15 41.44 1,181.00
12 Sep 2023 41.59 0.400 0.97% 41.20 42.03 41.17 1,102.00
11 Sep 2023 41.19 -0.720 -1.72% 41.91 41.95 40.72 1,062.00
10 Sep 2023 41.91 -0.330 -0.78% 42.26 42.27 41.25 642.00
09 Sep 2023 42.24 -0.100 -0.24% 42.33 42.42 42.02 455.00
08 Sep 2023 42.34 -0.110 -0.26% 42.50 42.72 41.96 723.00
07 Sep 2023 42.45 0.150 0.35% 42.27 42.62 41.78 737.00
06 Sep 2023 42.30 -0.220 -0.52% 42.52 42.56 41.44 767.00
05 Sep 2023 42.52 -0.100 -0.23% 42.55 42.63 42.13 739.00
04 Sep 2023 42.62 0.240 0.57% 42.33 43.09 41.82 1,192.00
03 Sep 2023 42.38 0.820 1.97% 41.59 42.53 41.54 645.00
02 Sep 2023 41.56 -1.19 -2.78% 42.69 42.89 40.69 869.00
01 Sep 2023 42.75 -0.170 -0.40% 42.89 43.00 42.28 1,308.00
31 Ago 2023 42.92 -0.830 -1.90% 43.77 44.09 42.81 1,400.00
30 Ago 2023 43.75 -0.160 -0.36% 43.94 43.97 43.42 1,135.00
29 Ago 2023 43.91 0.830 1.93% 43.07 44.26 42.81 1,534.00
28 Ago 2023 43.08 0.070 0.16% 43.01 43.54 42.64 906.00
27 Ago 2023 43.01 0.070 0.16% 42.90 43.19 42.80 447.00
26 Ago 2023 42.94 -0.010 -0.02% 42.96 43.21 42.64 461.00
25 Ago 2023 42.95 -0.140 -0.32% 43.06 43.48 42.52 950.00
24 Ago 2023 43.09 -1.10 -2.49% 44.25 44.30 42.32 987.00
23 Ago 2023 44.19 1.13 2.62% 43.07 44.46 42.89 1,225.00
22 Ago 2023 43.06 -0.220 -0.51% 43.33 43.41 42.44 1,016.00
21 Ago 2023 43.28 -0.540 -1.23% 43.87 43.93 42.69 1,103.00
20 Ago 2023 43.82 0.590 1.36% 43.28 44.14 43.15 711.00
19 Ago 2023 43.23 0.800 1.89% 42.42 43.37 42.00 984.00
18 Ago 2023 42.43 -0.200 -0.47% 42.59 42.92 41.54 2,353.00
17 Ago 2023 42.63 -2.83 -6.23% 45.41 45.56 40.99 1,804.00
16 Ago 2023 45.46 -0.900 -1.94% 46.36 46.62 44.99 1,265.00
15 Ago 2023 46.36 -0.730 -1.55% 47.11 47.25 45.99 1,225.00
14 Ago 2023 47.09 0.390 0.84% 46.68 47.27 46.55 1,637.00
13 Ago 2023 46.70 -1.44 -2.99% 48.13 48.30 46.36 571.00
12 Ago 2023 48.14 0.240 0.50% 48.00 48.32 47.75 423.00
11 Ago 2023 47.90 -1.11 -2.26% 48.98 49.10 47.23 741.00
10 Ago 2023 49.01 0.410 0.84% 48.63 49.35 47.57 891.00
09 Ago 2023 48.60 1.56 3.32% 47.08 48.77 46.60 1,144.00
08 Ago 2023 47.04 1.96 4.35% 45.10 47.74 45.08 1,964.00
07 Ago 2023 45.08 -0.110 -0.24% 45.18 45.51 44.16 1,289.00
06 Ago 2023 45.19 -0.040 -0.09% 45.22 45.66 44.68 771.00
05 Ago 2023 45.23 0.390 0.87% 44.61 45.65 44.33 694.00
04 Ago 2023 44.84 2.90 6.91% 41.94 45.60 41.65 1,156.00
03 Ago 2023 41.94 -0.140 -0.33% 42.09 42.45 41.77 1,242.00
02 Ago 2023 42.08 -0.690 -1.61% 42.67 42.77 42.01 1,792.00
01 Ago 2023 42.77 0.190 0.45% 42.58 42.78 41.73 1,891.00
31 Jul 2023 42.58 -0.080 -0.19% 42.65 42.85 42.27 1,186.00
30 Jul 2023 42.66 -0.060 -0.14% 42.70 42.88 42.49 1,691.00
29 Jul 2023 42.72 -0.190 -0.44% 42.90 43.02 42.58 674.00
28 Jul 2023 42.91 -0.310 -0.72% 43.19 43.30 42.76 1,048.00
27 Jul 2023 43.22 0.350 0.82% 42.92 43.31 42.80 1,406.00
26 Jul 2023 42.87 0.300 0.70% 42.56 43.08 42.40 903.00
25 Jul 2023 42.57 0.150 0.35% 42.42 42.85 42.21 786.00
24 Jul 2023 42.42 -0.770 -1.78% 43.23 43.27 42.06 1,315.00
23 Jul 2023 43.19 0.270 0.63% 42.94 43.34 42.81 844.00
22 Jul 2023 42.92 -0.280 -0.65% 43.15 43.31 42.77 630.00
21 Jul 2023 43.20 0.410 0.96% 42.78 43.30 42.64 960.00
20 Jul 2023 42.79 -0.330 -0.77% 43.14 43.36 42.63 2,282.00
19 Jul 2023 43.12 -0.040 -0.09% 43.12 43.69 43.01 1,122.00
18 Jul 2023 43.16 -0.460 -1.05% 43.62 43.77 42.78 1,332.00
17 Jul 2023 43.62 -0.380 -0.86% 44.03 44.22 43.13 1,415.00
16 Jul 2023 44.00 0.460 1.06% 43.56 44.66 43.27 1,006.00
15 Jul 2023 43.54 0.320 0.74% 43.21 43.77 43.02 1,681.00
14 Jul 2023 43.22 -1.19 -2.68% 44.40 44.89 42.81 2,553.00
13 Jul 2023 44.41 1.37 3.19% 43.06 44.48 42.78 1,703.00
12 Jul 2023 43.04 -0.170 -0.40% 43.17 43.47 42.82 2,614.00
11 Jul 2023 43.21 0.410 0.95% 42.82 43.49 42.53 1,703.00
10 Jul 2023 42.81 1.55 3.75% 41.34 43.49 41.02 1,508.00
09 Jul 2023 41.26 -1.65 -3.84% 42.93 44.57 41.19 708.00
08 Jul 2023 42.91 -0.070 -0.16% 43.00 43.08 42.56 754.00
07 Jul 2023 42.98 0.210 0.48% 42.42 43.08 42.13 968.00
06 Jul 2023 42.77 -0.740 -1.70% 43.45 44.14 42.39 1,874.00
05 Jul 2023 43.51 -0.590 -1.34% 44.10 44.32 42.92 1,304.00
04 Jul 2023 44.10 -0.640 -1.44% 44.75 44.80 43.84 1,222.00
03 Jul 2023 44.74 0.180 0.40% 44.50 45.97 44.23 1,562.00
02 Jul 2023 44.57 0.020 0.04% 44.53 44.70 44.25 938.00
01 Jul 2023 44.55 -0.150 -0.34% 44.71 44.75 44.17 845.00
30 Jun 2023 44.70 1.30 2.99% 43.36 44.73 43.11 2,288.00
29 Jun 2023 43.40 0.290 0.67% 43.00 43.78 43.00 1,172.00
28 Jun 2023 43.11 -1.27 -2.86% 44.40 44.59 42.93 1,412.00
Su Consulta Reciente
LBNK
OKBUSDT
OKB
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230926 00:09:35