Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.OKBUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 53.13 | -1.27 | -2.33% | 54.44 | 55.13 | 52.26 | 1,700.00 |
| 24 Abr 2024 | 54.40 | -0.900 | -1.63% | 55.36 | 55.88 | 54.36 | 1,566.00 |
| 23 Abr 2024 | 55.30 | 0.150 | 0.27% | 55.09 | 56.42 | 54.62 | 1,357.00 |
| 22 Abr 2024 | 55.15 | 0.170 | 0.31% | 54.95 | 55.70 | 54.62 | 1,172.00 |
| 21 Abr 2024 | 54.98 | -0.960 | -1.72% | 55.78 | 56.00 | 54.16 | 1,202.00 |
| 20 Abr 2024 | 55.94 | 0.900 | 1.64% | 54.95 | 55.97 | 54.39 | 1,756.00 |
| 19 Abr 2024 | 55.04 | -0.260 | -0.47% | 55.30 | 56.03 | 52.80 | 2,294.00 |
| 18 Abr 2024 | 55.30 | 0.420 | 0.77% | 54.86 | 56.16 | 53.94 | 2,577.00 |
| 17 Abr 2024 | 54.88 | -2.19 | -3.84% | 57.17 | 59.71 | 53.82 | 2,404.00 |
| 16 Abr 2024 | 57.07 | -0.520 | -0.90% | 57.54 | 61.53 | 55.64 | 2,545.00 |
| 15 Abr 2024 | 57.59 | 4.23 | 7.93% | 53.01 | 60.07 | 52.69 | 3,983.00 |
| 14 Abr 2024 | 53.36 | 1.67 | 3.23% | 51.73 | 54.73 | 50.12 | 4,371.00 |
| 13 Abr 2024 | 51.69 | -1.56 | -2.93% | 53.45 | 57.37 | 50.02 | 4,047.00 |
| 12 Abr 2024 | 53.25 | -3.42 | -6.03% | 56.79 | 57.15 | 53.12 | 2,546.00 |
| 11 Abr 2024 | 56.67 | -0.870 | -1.51% | 57.43 | 57.91 | 56.04 | 2,652.00 |
| 10 Abr 2024 | 57.54 | 0.580 | 1.02% | 56.93 | 57.78 | 55.86 | 3,832.00 |
| 09 Abr 2024 | 56.96 | -2.47 | -4.16% | 59.60 | 59.83 | 56.27 | 2,651.00 |
| 08 Abr 2024 | 59.43 | 1.20 | 2.06% | 58.06 | 60.31 | 57.96 | 1,863.00 |
| 07 Abr 2024 | 58.23 | 0.610 | 1.06% | 57.68 | 58.83 | 57.22 | 1,554.00 |
| 06 Abr 2024 | 57.62 | 1.23 | 2.18% | 56.43 | 58.54 | 55.73 | 1,839.00 |
| 05 Abr 2024 | 56.39 | 0.460 | 0.82% | 55.81 | 57.10 | 54.70 | 3,437.00 |
| 04 Abr 2024 | 55.93 | -0.170 | -0.30% | 55.97 | 56.88 | 55.20 | 2,720.00 |
| 03 Abr 2024 | 56.10 | -1.09 | -1.91% | 57.20 | 57.84 | 55.13 | 3,528.00 |
| 02 Abr 2024 | 57.19 | -4.22 | -6.87% | 61.34 | 61.35 | 55.24 | 3,274.00 |
| 01 Abr 2024 | 61.41 | -2.12 | -3.34% | 63.57 | 63.84 | 60.21 | 3,143.00 |
| 31 Mar 2024 | 63.53 | 0.440 | 0.70% | 63.10 | 63.76 | 63.08 | 1,885.00 |
| 30 Mar 2024 | 63.09 | -0.520 | -0.82% | 63.79 | 64.39 | 63.06 | 1,757.00 |
| 29 Mar 2024 | 63.61 | -0.360 | -0.56% | 63.79 | 64.84 | 62.88 | 2,213.00 |
| 28 Mar 2024 | 63.97 | -0.430 | -0.67% | 64.50 | 65.37 | 62.91 | 2,656.00 |
| 27 Mar 2024 | 64.40 | -2.37 | -3.55% | 66.71 | 67.70 | 63.84 | 2,274.00 |
| 26 Mar 2024 | 66.77 | 1.72 | 2.64% | 65.02 | 68.14 | 65.02 | 2,622.00 |
| 25 Mar 2024 | 65.05 | 2.10 | 3.34% | 62.73 | 66.00 | 62.42 | 3,542.00 |
| 24 Mar 2024 | 62.95 | 2.34 | 3.86% | 60.30 | 64.07 | 59.98 | 1,677.00 |
| 23 Mar 2024 | 60.61 | 2.41 | 4.14% | 58.30 | 63.56 | 57.67 | 2,555.00 |
| 22 Mar 2024 | 58.20 | -1.29 | -2.17% | 59.21 | 61.04 | 57.04 | 2,780.00 |
| 21 Mar 2024 | 59.49 | -1.00 | -1.65% | 60.25 | 61.41 | 58.34 | 3,807.00 |
| 20 Mar 2024 | 60.49 | 3.96 | 7.01% | 56.29 | 61.08 | 53.93 | 4,872.00 |
| 19 Mar 2024 | 56.53 | -8.02 | -12.42% | 64.24 | 64.30 | 56.04 | 4,709.00 |
| 18 Mar 2024 | 64.55 | 0.370 | 0.58% | 64.33 | 64.71 | 62.81 | 3,006.00 |
| 17 Mar 2024 | 64.18 | -0.450 | -0.70% | 64.67 | 65.18 | 61.28 | 3,839.00 |
| 16 Mar 2024 | 64.63 | -2.03 | -3.05% | 67.46 | 68.49 | 64.22 | 4,266.00 |
| 15 Mar 2024 | 66.66 | -2.59 | -3.74% | 69.43 | 70.22 | 63.04 | 5,121.00 |
| 14 Mar 2024 | 69.25 | -2.79 | -3.87% | 72.55 | 73.80 | 66.33 | 4,107.00 |
| 13 Mar 2024 | 72.04 | 6.16 | 9.35% | 65.85 | 73.59 | 65.47 | 4,593.00 |
| 12 Mar 2024 | 65.88 | -1.86 | -2.75% | 67.85 | 68.22 | 62.46 | 6,436.00 |
| 11 Mar 2024 | 67.74 | 0.840 | 1.26% | 67.13 | 69.50 | 63.68 | 4,632.00 |
| 10 Mar 2024 | 66.90 | 5.56 | 9.06% | 61.48 | 73.32 | 60.38 | 4,783.00 |
| 09 Mar 2024 | 61.34 | 1.75 | 2.94% | 59.79 | 61.95 | 58.58 | 4,558.00 |
| 08 Mar 2024 | 59.59 | 1.05 | 1.79% | 58.77 | 61.04 | 57.10 | 4,542.00 |
| 07 Mar 2024 | 58.54 | 2.36 | 4.20% | 56.19 | 58.59 | 55.63 | 6,674.00 |
| 06 Mar 2024 | 56.18 | 1.95 | 3.60% | 54.48 | 56.21 | 52.76 | 7,402.00 |
| 05 Mar 2024 | 54.23 | -2.51 | -4.42% | 56.82 | 58.28 | 53.14 | 4,858.00 |
| 04 Mar 2024 | 56.74 | -1.30 | -2.24% | 58.15 | 58.60 | 56.21 | 2,241.00 |
| 03 Mar 2024 | 58.04 | 3.59 | 6.59% | 54.54 | 60.63 | 54.51 | 1,483.00 |
| 02 Mar 2024 | 54.45 | 2.61 | 5.03% | 51.83 | 54.97 | 51.56 | 2,222.00 |
| 01 Mar 2024 | 51.84 | 0.00 | 0.00% | 51.84 | 52.24 | 51.15 | 2,816.00 |
| 29 Feb 2024 | 51.84 | -0.510 | -0.97% | 52.29 | 52.80 | 51.69 | 3,875.00 |
| 28 Feb 2024 | 52.35 | 0.860 | 1.67% | 51.48 | 53.03 | 51.09 | 2,543.00 |
| 27 Feb 2024 | 51.49 | 0.270 | 0.53% | 51.22 | 51.97 | 50.64 | 2,605.00 |
| 26 Feb 2024 | 51.22 | 1.00 | 1.99% | 50.23 | 51.63 | 49.64 | 1,961.00 |
| 25 Feb 2024 | 50.22 | -1.15 | -2.24% | 51.43 | 51.44 | 49.90 | 2,204.00 |
| 24 Feb 2024 | 51.37 | 0.840 | 1.66% | 50.55 | 51.62 | 50.22 | 2,040.00 |
| 23 Feb 2024 | 50.53 | -0.250 | -0.49% | 50.80 | 51.09 | 50.27 | 2,562.00 |
| 22 Feb 2024 | 50.78 | -0.030 | -0.06% | 51.02 | 52.68 | 50.58 | 2,855.00 |
| 21 Feb 2024 | 50.81 | -0.160 | -0.31% | 50.97 | 51.68 | 49.49 | 2,901.00 |
| 20 Feb 2024 | 50.97 | -2.04 | -3.85% | 52.94 | 52.96 | 50.10 | 2,860.00 |
| 19 Feb 2024 | 53.01 | 0.660 | 1.26% | 52.36 | 53.47 | 52.36 | 2,010.00 |
| 18 Feb 2024 | 52.35 | 0.630 | 1.22% | 51.74 | 52.98 | 51.70 | 1,659.00 |
| 17 Feb 2024 | 51.72 | 0.060 | 0.12% | 51.68 | 52.62 | 51.10 | 1,785.00 |
| 16 Feb 2024 | 51.66 | 0.810 | 1.59% | 50.87 | 54.65 | 50.87 | 2,361.00 |
| 15 Feb 2024 | 50.85 | 0.580 | 1.15% | 50.34 | 51.35 | 49.86 | 2,491.00 |
| 14 Feb 2024 | 50.27 | 0.780 | 1.58% | 49.53 | 50.71 | 49.35 | 2,164.00 |
| 13 Feb 2024 | 49.49 | -0.410 | -0.82% | 50.07 | 50.59 | 49.00 | 2,453.00 |
| 12 Feb 2024 | 49.90 | 0.180 | 0.36% | 49.71 | 49.93 | 48.84 | 1,765.00 |
| 11 Feb 2024 | 49.72 | -0.180 | -0.36% | 49.75 | 50.01 | 48.96 | 1,491.00 |
| 10 Feb 2024 | 49.90 | 0.440 | 0.89% | 49.48 | 50.41 | 49.30 | 2,151.00 |
| 09 Feb 2024 | 49.46 | 0.080 | 0.16% | 49.37 | 49.84 | 49.02 | 2,328.00 |
| 08 Feb 2024 | 49.38 | 0.860 | 1.77% | 48.60 | 49.81 | 48.21 | 1,990.00 |
| 07 Feb 2024 | 48.52 | 0.350 | 0.73% | 48.17 | 48.52 | 47.49 | 1,581.00 |
| 06 Feb 2024 | 48.17 | -0.220 | -0.45% | 48.41 | 48.56 | 48.02 | 1,588.00 |
| 05 Feb 2024 | 48.39 | 0.080 | 0.17% | 48.30 | 49.05 | 48.12 | 1,355.00 |
| 04 Feb 2024 | 48.31 | -0.630 | -1.29% | 48.96 | 48.97 | 48.04 | 938.00 |
| 03 Feb 2024 | 48.94 | 0.600 | 1.24% | 48.44 | 49.37 | 48.39 | 1,372.00 |
| 02 Feb 2024 | 48.34 | -0.730 | -1.49% | 49.03 | 49.32 | 48.09 | 1,694.00 |
| 01 Feb 2024 | 49.07 | -0.250 | -0.51% | 49.44 | 49.97 | 47.27 | 2,042.00 |
| 31 Ene 2024 | 49.32 | -3.36 | -6.38% | 52.72 | 52.73 | 49.12 | 1,785.00 |
| 30 Ene 2024 | 52.68 | 0.490 | 0.94% | 52.17 | 53.50 | 50.97 | 1,670.00 |
| 29 Ene 2024 | 52.19 | -0.020 | -0.04% | 52.35 | 52.38 | 51.29 | 1,987.00 |
| 28 Ene 2024 | 52.21 | -1.04 | -1.95% | 53.25 | 53.54 | 51.68 | 1,083.00 |
| 27 Ene 2024 | 53.25 | -1.02 | -1.88% | 54.28 | 54.29 | 52.65 | 1,278.00 |
