Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OMG Network | OMGUSDT | LBank | 91,451,500 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.006 | 0.93% | 0.652 | 0.651 | 0.652 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.644 | 0.653 | 0.625 | 0.646 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 09:31:32 | 17.00 | 0.652 | UST |
Resumen Histórico OMGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.646 | -0.022 | -3.29% | 0.668 | 0.673 | 0.644 | 121,596.00 |
| 25 Abr 2024 | 0.668 | 0.006 | 0.91% | 0.665 | 0.683 | 0.647 | 101,477.00 |
| 24 Abr 2024 | 0.662 | -0.040 | -5.70% | 0.708 | 0.722 | 0.658 | 91,299.00 |
| 23 Abr 2024 | 0.702 | -0.007 | -0.99% | 0.708 | 0.718 | 0.691 | 75,972.00 |
| 22 Abr 2024 | 0.709 | 0.020 | 2.90% | 0.689 | 0.717 | 0.683 | 66,872.00 |
| 21 Abr 2024 | 0.689 | -0.020 | -2.82% | 0.705 | 0.708 | 0.674 | 69,187.00 |
| 20 Abr 2024 | 0.709 | 0.048 | 7.26% | 0.658 | 0.716 | 0.650 | 100,884.00 |
| 19 Abr 2024 | 0.661 | 0.013 | 2.01% | 0.647 | 0.671 | 0.597 | 148,274.00 |
| 18 Abr 2024 | 0.648 | 0.025 | 4.01% | 0.621 | 0.654 | 0.605 | 167,651.00 |
| 17 Abr 2024 | 0.623 | -0.017 | -2.66% | 0.636 | 0.649 | 0.600 | 173,759.00 |
| 16 Abr 2024 | 0.640 | 0.002 | 0.31% | 0.636 | 0.655 | 0.612 | 187,072.00 |
| 15 Abr 2024 | 0.638 | -0.016 | -2.45% | 0.648 | 0.699 | 0.606 | 250,826.00 |
| 14 Abr 2024 | 0.654 | 0.043 | 7.04% | 0.604 | 0.662 | 0.580 | 257,902.00 |
| 13 Abr 2024 | 0.611 | -0.124 | -16.87% | 0.728 | 0.741 | 0.538 | 218,830.00 |
| 12 Abr 2024 | 0.735 | -0.217 | -22.79% | 0.954 | 0.972 | 0.723 | 121,260.00 |
| 11 Abr 2024 | 0.952 | -0.014 | -1.45% | 0.961 | 0.994 | 0.941 | 115,917.00 |
| 10 Abr 2024 | 0.966 | -0.024 | -2.42% | 0.986 | 0.995 | 0.923 | 162,506.00 |
| 09 Abr 2024 | 0.990 | -0.043 | -4.16% | 1.03 | 1.04 | 0.982 | 113,526.00 |
| 08 Abr 2024 | 1.03 | 0.060 | 6.17% | 0.971 | 1.04 | 0.943 | 80,899.00 |
| 07 Abr 2024 | 0.973 | 0.017 | 1.78% | 0.955 | 0.983 | 0.950 | 73,518.00 |
| 06 Abr 2024 | 0.956 | 0.009 | 0.95% | 0.946 | 0.967 | 0.944 | 81,909.00 |
| 05 Abr 2024 | 0.947 | -0.026 | -2.67% | 0.970 | 0.974 | 0.923 | 148,153.00 |
| 04 Abr 2024 | 0.973 | 0.032 | 3.40% | 0.937 | 0.997 | 0.917 | 118,289.00 |
| 03 Abr 2024 | 0.941 | -0.024 | -2.49% | 0.962 | 1.00 | 0.923 | 158,339.00 |
| 02 Abr 2024 | 0.965 | -0.079 | -7.57% | 1.04 | 1.04 | 0.936 | 148,235.00 |
| 01 Abr 2024 | 1.04 | -0.080 | -6.79% | 1.12 | 1.13 | 1.02 | 131,935.00 |
| 31 Mar 2024 | 1.12 | 0.020 | 1.91% | 1.10 | 1.12 | 1.10 | 80,766.00 |
| 30 Mar 2024 | 1.10 | -0.050 | -4.68% | 1.15 | 1.17 | 1.10 | 75,708.00 |
| 29 Mar 2024 | 1.15 | 0.050 | 4.63% | 1.10 | 1.16 | 1.09 | 96,685.00 |
| 28 Mar 2024 | 1.10 | 0.010 | 0.82% | 1.09 | 1.11 | 1.07 | 118,971.00 |
| 27 Mar 2024 | 1.09 | -0.040 | -3.10% | 1.13 | 1.15 | 1.07 | 105,506.00 |
