Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ordinals | ORDIUSDT | LBank | 763,350,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.26 | 3.40% | 38.34 | 38.33 | 38.35 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 36.99 | 38.36 | 36.44 | 37.08 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 07:58:31 | 0.286000 | 38.34 | UST |
Resumen Histórico ORDIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORDIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 37.08 | -1.88 | -4.83% | 39.15 | 39.48 | 36.58 | 2,246.00 |
| 15 May 2024 | 38.96 | 2.66 | 7.33% | 36.48 | 39.33 | 35.63 | 2,506.00 |
| 14 May 2024 | 36.30 | -0.510 | -1.39% | 36.78 | 38.61 | 35.45 | 2,871.00 |
| 13 May 2024 | 36.81 | 0.490 | 1.35% | 36.41 | 37.84 | 33.79 | 2,533.00 |
| 12 May 2024 | 36.32 | -0.020 | -0.06% | 36.28 | 37.16 | 36.07 | 1,776.00 |
| 11 May 2024 | 36.34 | 0.440 | 1.23% | 35.95 | 37.69 | 35.23 | 2,614.00 |
| 10 May 2024 | 35.90 | -3.15 | -8.07% | 38.98 | 39.60 | 35.16 | 2,586.00 |
| 09 May 2024 | 39.05 | 1.53 | 4.08% | 37.38 | 39.51 | 36.88 | 2,606.00 |
| 08 May 2024 | 37.52 | -0.180 | -0.48% | 37.61 | 39.00 | 36.85 | 2,927.00 |
| 07 May 2024 | 37.70 | -0.970 | -2.51% | 38.80 | 40.41 | 37.60 | 4,886.00 |
| 06 May 2024 | 38.67 | -1.57 | -3.90% | 40.23 | 42.26 | 38.33 | 3,666.00 |
| 05 May 2024 | 40.24 | -0.250 | -0.62% | 40.55 | 40.74 | 38.87 | 3,079.00 |
| 04 May 2024 | 40.49 | -0.900 | -2.17% | 41.50 | 41.81 | 39.72 | 6,602.00 |
| 03 May 2024 | 41.39 | 6.02 | 17.02% | 35.38 | 41.98 | 35.02 | 4,670.00 |
| 02 May 2024 | 35.37 | 0.740 | 2.14% | 34.36 | 36.23 | 32.96 | 6,724.00 |
| 01 May 2024 | 34.63 | 0.420 | 1.23% | 34.04 | 35.47 | 31.81 | 6,478.00 |
| 30 Abr 2024 | 34.21 | -8.29 | -19.51% | 42.16 | 43.20 | 33.23 | 4,956.00 |
| 29 Abr 2024 | 42.50 | 0.470 | 1.12% | 42.11 | 42.92 | 40.43 | 3,400.00 |
| 28 Abr 2024 | 42.03 | -0.730 | -1.71% | 42.72 | 44.37 | 41.85 | 2,556.00 |
| 27 Abr 2024 | 42.76 | 0.260 | 0.61% | 42.59 | 43.37 | 40.46 | 3,198.00 |
| 26 Abr 2024 | 42.50 | -0.670 | -1.55% | 43.10 | 43.35 | 41.23 | 6,180.00 |
| 25 Abr 2024 | 43.17 | -1.47 | -3.29% | 44.80 | 45.27 | 42.19 | 4,639.00 |
| 24 Abr 2024 | 44.64 | -2.96 | -6.22% | 48.07 | 49.14 | 44.31 | 3,941.00 |
| 23 Abr 2024 | 47.60 | -1.74 | -3.52% | 49.21 | 50.19 | 47.22 | 3,291.00 |
| 22 Abr 2024 | 49.34 | 0.430 | 0.87% | 48.97 | 51.00 | 48.29 | 2,857.00 |
| 21 Abr 2024 | 48.91 | -2.28 | -4.46% | 50.89 | 51.33 | 47.93 | 2,586.00 |
| 20 Abr 2024 | 51.19 | 5.64 | 12.38% | 45.23 | 51.72 | 44.62 | 4,010.00 |
| 19 Abr 2024 | 45.55 | 2.35 | 5.43% | 43.14 | 46.98 | 39.16 | 5,930.00 |
| 18 Abr 2024 | 43.21 | 1.04 | 2.45% | 42.17 | 44.40 | 40.89 | 6,783.00 |
| 17 Abr 2024 | 42.17 | -0.860 | -2.01% | 42.69 | 43.97 | 39.25 | 6,933.00 |
