Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.ORDIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 57.54 | 1.45 | 2.59% | 55.85 | 58.38 | 53.50 | 1,974.00 |
| 04 Jun 2024 | 56.09 | 8.38 | 17.56% | 47.83 | 56.63 | 47.00 | 1,916.00 |
| 03 Jun 2024 | 47.71 | 2.67 | 5.93% | 44.70 | 48.31 | 44.14 | 2,659.00 |
| 02 Jun 2024 | 45.04 | -2.01 | -4.27% | 47.12 | 49.98 | 44.51 | 1,402.00 |
| 01 Jun 2024 | 47.05 | -0.150 | -0.32% | 47.19 | 47.73 | 45.62 | 1,667.00 |
| 31 May 2024 | 47.20 | -1.95 | -3.97% | 48.97 | 51.78 | 47.00 | 3,157.00 |
| 30 May 2024 | 49.15 | 8.39 | 20.58% | 40.90 | 49.62 | 40.73 | 2,190.00 |
| 29 May 2024 | 40.76 | -0.320 | -0.78% | 41.17 | 42.84 | 40.05 | 2,571.00 |
| 28 May 2024 | 41.08 | -0.730 | -1.75% | 41.80 | 42.65 | 39.63 | 2,843.00 |
| 27 May 2024 | 41.81 | 1.07 | 2.63% | 40.70 | 42.98 | 39.39 | 2,243.00 |
| 26 May 2024 | 40.74 | 2.42 | 6.32% | 38.30 | 44.45 | 38.07 | 1,634.00 |
| 25 May 2024 | 38.32 | 0.770 | 2.05% | 37.63 | 39.31 | 37.44 | 2,391.00 |
| 24 May 2024 | 37.55 | -0.220 | -0.58% | 37.73 | 38.53 | 36.54 | 3,475.00 |
| 23 May 2024 | 37.77 | -3.85 | -9.25% | 41.80 | 42.18 | 36.44 | 3,244.00 |
| 22 May 2024 | 41.62 | -2.23 | -5.09% | 43.72 | 44.72 | 40.74 | 2,781.00 |
| 21 May 2024 | 43.85 | 0.260 | 0.60% | 43.57 | 44.62 | 42.21 | 3,111.00 |
| 20 May 2024 | 43.59 | 3.67 | 9.19% | 40.13 | 43.67 | 38.79 | 3,659.00 |
| 19 May 2024 | 39.92 | -1.36 | -3.29% | 41.11 | 41.98 | 39.26 | 2,049.00 |
| 18 May 2024 | 41.28 | 0.030 | 0.07% | 41.25 | 42.45 | 39.79 | 1,997.00 |
| 17 May 2024 | 41.25 | 4.17 | 11.25% | 36.99 | 43.79 | 36.44 | 2,246.00 |
| 16 May 2024 | 37.08 | -1.88 | -4.83% | 39.15 | 39.48 | 36.58 | 2,246.00 |
| 15 May 2024 | 38.96 | 2.66 | 7.33% | 36.48 | 39.33 | 35.63 | 2,506.00 |
| 14 May 2024 | 36.30 | -0.510 | -1.39% | 36.78 | 38.61 | 35.45 | 2,871.00 |
| 13 May 2024 | 36.81 | 0.490 | 1.35% | 36.41 | 37.84 | 33.79 | 2,533.00 |
| 12 May 2024 | 36.32 | -0.020 | -0.06% | 36.28 | 37.16 | 36.07 | 1,776.00 |
| 11 May 2024 | 36.34 | 0.440 | 1.23% | 35.95 | 37.69 | 35.23 | 2,614.00 |
| 10 May 2024 | 35.90 | -3.15 | -8.07% | 38.98 | 39.60 | 35.16 | 2,586.00 |
| 09 May 2024 | 39.05 | 1.53 | 4.08% | 37.38 | 39.51 | 36.88 | 2,606.00 |
| 08 May 2024 | 37.52 | -0.180 | -0.48% | 37.61 | 39.00 | 36.85 | 2,927.00 |
| 07 May 2024 | 37.70 | -0.970 | -2.51% | 38.80 | 40.41 | 37.60 | 4,886.00 |
| 06 May 2024 | 38.67 | -1.57 | -3.90% | 40.23 | 42.26 | 38.33 | 3,666.00 |
| 05 May 2024 | 40.24 | -0.250 | -0.62% | 40.55 | 40.74 | 38.87 | 3,079.00 |
| 04 May 2024 | 40.49 | -0.900 | -2.17% | 41.50 | 41.81 | 39.72 | 6,602.00 |
| 03 May 2024 | 41.39 | 6.02 | 17.02% | 35.38 | 41.98 | 35.02 | 4,670.00 |
| 02 May 2024 | 35.37 | 0.740 | 2.14% | 34.36 | 36.23 | 32.96 | 6,724.00 |
| 01 May 2024 | 34.63 | 0.420 | 1.23% | 34.04 | 35.47 | 31.81 | 6,478.00 |
| 30 Abr 2024 | 34.21 | -8.29 | -19.51% | 42.16 | 43.20 | 33.23 | 4,956.00 |
| 29 Abr 2024 | 42.50 | 0.470 | 1.12% | 42.11 | 42.92 | 40.43 | 3,400.00 |
| 28 Abr 2024 | 42.03 | -0.730 | -1.71% | 42.72 | 44.37 | 41.85 | 2,556.00 |
| 27 Abr 2024 | 42.76 | 0.260 | 0.61% | 42.59 | 43.37 | 40.46 | 3,198.00 |
| 26 Abr 2024 | 42.50 | -0.670 | -1.55% | 43.10 | 43.35 | 41.23 | 6,180.00 |
| 25 Abr 2024 | 43.17 | -1.47 | -3.29% | 44.80 | 45.27 | 42.19 | 4,639.00 |
| 24 Abr 2024 | 44.64 | -2.96 | -6.22% | 48.07 | 49.14 | 44.31 | 3,941.00 |
| 23 Abr 2024 | 47.60 | -1.74 | -3.52% | 49.21 | 50.19 | 47.22 | 3,291.00 |
| 22 Abr 2024 | 49.34 | 0.430 | 0.87% | 48.97 | 51.00 | 48.29 | 2,857.00 |
| 21 Abr 2024 | 48.91 | -2.28 | -4.46% | 50.89 | 51.33 | 47.93 | 2,586.00 |
| 20 Abr 2024 | 51.19 | 5.64 | 12.38% | 45.23 | 51.72 | 44.62 | 4,010.00 |
| 19 Abr 2024 | 45.55 | 2.35 | 5.43% | 43.14 | 46.98 | 39.16 | 5,930.00 |
| 18 Abr 2024 | 43.21 | 1.04 | 2.45% | 42.17 | 44.40 | 40.89 | 6,783.00 |
| 17 Abr 2024 | 42.17 | -0.860 | -2.01% | 42.69 | 43.97 | 39.25 | 6,933.00 |
| 16 Abr 2024 | 43.03 | -0.890 | -2.02% | 43.85 | 44.20 | 40.58 | 7,485.00 |
| 15 Abr 2024 | 43.92 | -3.92 | -8.19% | 47.21 | 49.74 | 41.81 | 9,010.00 |
| 14 Abr 2024 | 47.83 | 0.540 | 1.14% | 46.78 | 48.94 | 43.14 | 9,641.00 |
| 13 Abr 2024 | 47.30 | -14.31 | -23.23% | 61.15 | 62.35 | 39.32 | 7,670.00 |
| 12 Abr 2024 | 61.61 | -9.07 | -12.84% | 70.89 | 73.81 | 58.56 | 4,258.00 |
| 11 Abr 2024 | 70.68 | -1.72 | -2.37% | 72.38 | 78.22 | 70.38 | 4,182.00 |
| 10 Abr 2024 | 72.40 | 4.18 | 6.13% | 67.82 | 74.26 | 67.11 | 6,280.00 |
| 09 Abr 2024 | 68.21 | -7.22 | -9.58% | 75.21 | 76.18 | 67.52 | 4,220.00 |
| 08 Abr 2024 | 75.44 | -0.040 | -0.05% | 76.18 | 79.10 | 72.67 | 2,936.00 |
| 07 Abr 2024 | 75.47 | 4.28 | 6.02% | 71.66 | 77.35 | 69.73 | 2,416.00 |
| 06 Abr 2024 | 71.19 | 10.86 | 18.01% | 60.11 | 72.72 | 59.89 | 3,154.00 |
| 05 Abr 2024 | 60.33 | -3.29 | -5.17% | 63.53 | 64.53 | 57.95 | 6,616.00 |
| 04 Abr 2024 | 63.61 | 5.66 | 9.76% | 57.32 | 64.93 | 56.18 | 5,106.00 |
| 03 Abr 2024 | 57.96 | -0.140 | -0.24% | 57.95 | 59.29 | 55.85 | 7,156.00 |
| 02 Abr 2024 | 58.09 | -5.82 | -9.11% | 63.70 | 63.71 | 56.80 | 6,530.00 |
| 01 Abr 2024 | 63.92 | -6.13 | -8.75% | 69.84 | 70.69 | 62.51 | 6,411.00 |
| 31 Mar 2024 | 70.05 | 0.320 | 0.46% | 69.58 | 74.12 | 69.27 | 3,344.00 |
| 30 Mar 2024 | 69.73 | 5.83 | 9.12% | 64.04 | 71.83 | 63.65 | 3,249.00 |
| 29 Mar 2024 | 63.90 | 0.240 | 0.37% | 63.75 | 68.13 | 62.62 | 4,175.00 |
| 28 Mar 2024 | 63.66 | 1.88 | 3.05% | 61.90 | 63.78 | 60.99 | 5,465.00 |
| 27 Mar 2024 | 61.78 | -3.79 | -5.77% | 65.32 | 66.60 | 61.29 | 4,926.00 |
| 26 Mar 2024 | 65.56 | -1.18 | -1.77% | 66.71 | 69.15 | 64.99 | 5,156.00 |
| 25 Mar 2024 | 66.75 | 2.80 | 4.37% | 63.82 | 69.37 | 62.79 | 7,649.00 |
| 24 Mar 2024 | 63.95 | 1.72 | 2.76% | 62.34 | 64.21 | 61.04 | 3,390.00 |
| 23 Mar 2024 | 62.23 | 0.350 | 0.56% | 61.95 | 64.23 | 60.89 | 5,190.00 |
| 22 Mar 2024 | 61.89 | -2.57 | -3.99% | 64.23 | 65.90 | 60.21 | 5,353.00 |
| 21 Mar 2024 | 64.46 | 0.590 | 0.92% | 63.48 | 67.52 | 62.20 | 7,484.00 |
| 20 Mar 2024 | 63.87 | 5.66 | 9.73% | 58.30 | 64.71 | 55.54 | 10,849.00 |
| 19 Mar 2024 | 58.21 | -5.10 | -8.05% | 63.27 | 64.16 | 56.41 | 9,895.00 |
| 18 Mar 2024 | 63.31 | -2.35 | -3.57% | 65.57 | 71.17 | 62.33 | 5,829.00 |
| 17 Mar 2024 | 65.65 | 1.41 | 2.20% | 64.79 | 66.90 | 61.00 | 7,764.00 |
| 16 Mar 2024 | 64.24 | -6.65 | -9.38% | 70.85 | 71.73 | 62.28 | 8,307.00 |
| 15 Mar 2024 | 70.89 | -6.73 | -8.67% | 77.77 | 78.48 | 66.14 | 9,892.00 |
| 14 Mar 2024 | 77.62 | -2.85 | -3.54% | 80.40 | 82.74 | 75.27 | 7,947.00 |
| 13 Mar 2024 | 80.47 | -2.66 | -3.20% | 82.75 | 84.98 | 77.86 | 8,136.00 |
| 12 Mar 2024 | 83.13 | 6.73 | 8.81% | 76.50 | 84.72 | 74.55 | 11,456.00 |
| 11 Mar 2024 | 76.40 | 1.05 | 1.39% | 75.44 | 77.04 | 70.12 | 8,857.00 |
| 10 Mar 2024 | 75.36 | -1.03 | -1.35% | 76.39 | 78.42 | 73.46 | 10,016.00 |
| 09 Mar 2024 | 76.39 | -0.270 | -0.35% | 76.72 | 79.41 | 75.80 | 8,264.00 |
| 08 Mar 2024 | 76.66 | -0.540 | -0.70% | 77.16 | 79.89 | 74.27 | 8,126.00 |
