Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.PENDLEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 6.02 | -0.390 | -6.12% | 6.41 | 6.43 | 5.85 | 6,093.00 |
| 21 May 2024 | 6.42 | 0.400 | 6.63% | 6.02 | 6.52 | 5.87 | 8,668.00 |
| 20 May 2024 | 6.02 | 1.21 | 25.06% | 4.83 | 6.13 | 4.78 | 9,734.00 |
| 19 May 2024 | 4.81 | -0.230 | -4.50% | 5.02 | 5.06 | 4.65 | 6,291.00 |
| 18 May 2024 | 5.04 | 0.300 | 6.26% | 4.72 | 5.05 | 4.72 | 6,151.00 |
| 17 May 2024 | 4.74 | 0.500 | 11.66% | 4.26 | 4.89 | 4.25 | 6,453.00 |
| 16 May 2024 | 4.25 | -0.170 | -3.94% | 4.43 | 4.47 | 4.10 | 6,026.00 |
| 15 May 2024 | 4.42 | 0.540 | 13.91% | 3.90 | 4.50 | 3.89 | 6,690.00 |
| 14 May 2024 | 3.88 | -0.040 | -0.94% | 3.92 | 4.05 | 3.84 | 6,927.00 |
| 13 May 2024 | 3.92 | -0.280 | -6.65% | 4.21 | 4.22 | 3.87 | 6,511.00 |
| 12 May 2024 | 4.20 | -0.140 | -3.29% | 4.35 | 4.41 | 4.19 | 6,327.00 |
| 11 May 2024 | 4.34 | 0.00 | -0.09% | 4.35 | 4.49 | 4.34 | 6,601.00 |
| 10 May 2024 | 4.34 | -0.310 | -6.60% | 4.64 | 4.76 | 4.33 | 6,810.00 |
| 09 May 2024 | 4.65 | 0.010 | 0.22% | 4.64 | 4.74 | 4.47 | 6,428.00 |
| 08 May 2024 | 4.64 | -0.110 | -2.34% | 4.73 | 4.94 | 4.57 | 5,591.00 |
| 07 May 2024 | 4.75 | -0.240 | -4.77% | 5.01 | 5.11 | 4.75 | 5,529.00 |
| 06 May 2024 | 4.99 | -0.080 | -1.54% | 5.04 | 5.36 | 4.86 | 5,344.00 |
| 05 May 2024 | 5.07 | -0.010 | -0.22% | 5.10 | 5.26 | 4.94 | 5,651.00 |
| 04 May 2024 | 5.08 | 0.050 | 1.05% | 5.03 | 5.18 | 4.99 | 8,059.00 |
| 03 May 2024 | 5.03 | 0.490 | 10.78% | 4.55 | 5.24 | 4.50 | 5,478.00 |
| 02 May 2024 | 4.54 | 0.200 | 4.68% | 4.29 | 4.62 | 4.15 | 5,466.00 |
| 01 May 2024 | 4.33 | 0.110 | 2.58% | 4.23 | 4.44 | 4.06 | 5,278.00 |
| 30 Abr 2024 | 4.23 | -0.650 | -13.39% | 4.83 | 4.96 | 4.11 | 24,945.00 |
| 29 Abr 2024 | 4.88 | -0.580 | -10.64% | 5.48 | 5.57 | 4.60 | 34,371.00 |
| 28 Abr 2024 | 5.46 | -0.010 | -0.18% | 5.47 | 5.75 | 5.46 | 24,656.00 |
| 27 Abr 2024 | 5.47 | 0.090 | 1.64% | 5.39 | 5.65 | 5.31 | 28,826.00 |
| 26 Abr 2024 | 5.38 | -0.550 | -9.32% | 5.91 | 5.91 | 5.34 | 46,283.00 |
| 25 Abr 2024 | 5.93 | -0.370 | -5.90% | 6.29 | 6.34 | 5.89 | 37,588.00 |
| 24 Abr 2024 | 6.31 | -0.190 | -2.94% | 6.51 | 6.61 | 6.13 | 33,776.00 |
| 23 Abr 2024 | 6.50 | -0.110 | -1.65% | 6.64 | 6.84 | 6.01 | 25,520.00 |
| 22 Abr 2024 | 6.61 | 0.730 | 12.35% | 5.90 | 6.80 | 5.82 | 18,299.00 |
| 21 Abr 2024 | 5.88 | -0.390 | -6.29% | 6.27 | 6.45 | 5.81 | 15,728.00 |
| 20 Abr 2024 | 6.27 | 0.550 | 9.66% | 5.71 | 6.28 | 5.69 | 24,337.00 |
| 19 Abr 2024 | 5.72 | -0.220 | -3.65% | 5.92 | 6.03 | 5.52 | 31,214.00 |
| 18 Abr 2024 | 5.94 | -0.080 | -1.36% | 6.00 | 6.28 | 5.86 | 28,782.00 |
| 17 Abr 2024 | 6.02 | 0.070 | 1.17% | 5.92 | 6.43 | 5.77 | 27,196.00 |
| 16 Abr 2024 | 5.95 | -0.530 | -8.21% | 6.46 | 7.20 | 5.75 | 28,767.00 |
| 15 Abr 2024 | 6.48 | -0.310 | -4.59% | 6.73 | 7.11 | 6.41 | 34,147.00 |
| 14 Abr 2024 | 6.79 | 0.870 | 14.76% | 5.83 | 6.88 | 5.36 | 42,139.00 |
| 13 Abr 2024 | 5.92 | -0.120 | -1.99% | 5.99 | 6.57 | 4.82 | 33,720.00 |
| 12 Abr 2024 | 6.04 | -0.750 | -11.03% | 6.74 | 6.93 | 5.84 | 23,838.00 |
| 11 Abr 2024 | 6.79 | -0.210 | -2.96% | 6.98 | 7.52 | 6.74 | 27,291.00 |
| 10 Abr 2024 | 7.00 | 0.470 | 7.22% | 6.52 | 7.05 | 6.18 | 34,805.00 |
| 09 Abr 2024 | 6.53 | 0.070 | 1.01% | 6.48 | 6.87 | 6.13 | 30,483.00 |
| 08 Abr 2024 | 6.46 | -0.260 | -3.93% | 6.68 | 7.32 | 6.41 | 24,154.00 |
| 07 Abr 2024 | 6.72 | 0.220 | 3.41% | 6.48 | 6.79 | 6.37 | 20,783.00 |
| 06 Abr 2024 | 6.50 | 0.540 | 9.08% | 5.99 | 7.21 | 5.96 | 20,547.00 |
| 05 Abr 2024 | 5.96 | -0.300 | -4.80% | 6.24 | 6.40 | 5.58 | 43,833.00 |
| 04 Abr 2024 | 6.26 | 1.38 | 28.30% | 4.87 | 6.51 | 4.81 | 40,661.00 |
| 03 Abr 2024 | 4.88 | -0.340 | -6.53% | 5.21 | 5.26 | 4.64 | 57,965.00 |
| 02 Abr 2024 | 5.22 | -0.110 | -2.06% | 5.31 | 5.48 | 4.72 | 45,355.00 |
| 01 Abr 2024 | 5.33 | -0.160 | -2.87% | 5.52 | 5.77 | 5.16 | 40,190.00 |
| 31 Mar 2024 | 5.49 | 0.930 | 20.44% | 4.52 | 5.53 | 4.51 | 29,865.00 |
| 30 Mar 2024 | 4.56 | 0.160 | 3.68% | 4.40 | 4.74 | 4.37 | 40,369.00 |
| 29 Mar 2024 | 4.40 | 0.250 | 6.11% | 4.17 | 4.55 | 4.12 | 44,328.00 |
| 28 Mar 2024 | 4.14 | -0.040 | -1.00% | 4.18 | 4.32 | 3.98 | 62,685.00 |
| 27 Mar 2024 | 4.19 | 0.150 | 3.79% | 4.01 | 4.36 | 3.85 | 57,429.00 |
| 26 Mar 2024 | 4.03 | 0.040 | 0.89% | 3.99 | 4.29 | 3.87 | 72,931.00 |
| 25 Mar 2024 | 4.00 | 0.440 | 12.45% | 3.54 | 4.17 | 3.52 | 74,974.00 |
| 24 Mar 2024 | 3.55 | 0.100 | 2.81% | 3.45 | 3.74 | 3.44 | 51,929.00 |
| 23 Mar 2024 | 3.46 | 0.370 | 12.01% | 3.05 | 3.75 | 3.03 | 65,036.00 |
| 22 Mar 2024 | 3.09 | 0.020 | 0.64% | 3.07 | 3.32 | 2.89 | 89,121.00 |
| 21 Mar 2024 | 3.07 | 0.310 | 11.11% | 2.75 | 3.16 | 2.72 | 124,681.00 |
| 20 Mar 2024 | 2.76 | 0.340 | 14.27% | 2.44 | 2.82 | 2.32 | 161,808.00 |
| 19 Mar 2024 | 2.42 | -0.180 | -7.00% | 2.59 | 2.60 | 2.32 | 194,834.00 |
| 18 Mar 2024 | 2.60 | -0.180 | -6.64% | 2.79 | 2.80 | 2.54 | 130,833.00 |
| 17 Mar 2024 | 2.78 | 0.260 | 10.37% | 2.54 | 2.82 | 2.43 | 186,003.00 |
| 16 Mar 2024 | 2.52 | -0.210 | -7.76% | 2.73 | 2.82 | 2.45 | 173,908.00 |
| 15 Mar 2024 | 2.73 | -0.140 | -4.83% | 2.88 | 2.92 | 2.51 | 203,360.00 |
| 14 Mar 2024 | 2.87 | -0.130 | -4.44% | 3.01 | 3.02 | 2.77 | 201,428.00 |
| 13 Mar 2024 | 3.00 | -0.020 | -0.70% | 3.02 | 3.24 | 2.95 | 221,040.00 |
| 12 Mar 2024 | 3.03 | -0.110 | -3.46% | 3.14 | 3.15 | 2.85 | 266,595.00 |
| 11 Mar 2024 | 3.13 | 0.120 | 3.95% | 3.02 | 3.17 | 2.86 | 232,320.00 |
| 10 Mar 2024 | 3.01 | -0.100 | -3.13% | 3.12 | 3.16 | 2.93 | 225,362.00 |
| 09 Mar 2024 | 3.11 | 0.040 | 1.16% | 3.08 | 3.25 | 3.05 | 241,405.00 |
| 08 Mar 2024 | 3.08 | -0.160 | -4.83% | 3.25 | 3.31 | 3.03 | 207,334.00 |
| 07 Mar 2024 | 3.23 | 0.130 | 4.07% | 3.10 | 3.29 | 3.04 | 234,186.00 |
| 06 Mar 2024 | 3.11 | 0.260 | 8.99% | 2.84 | 3.15 | 2.81 | 267,250.00 |
| 05 Mar 2024 | 2.85 | -0.240 | -7.80% | 3.08 | 3.13 | 2.64 | 169,005.00 |
| 04 Mar 2024 | 3.09 | -0.190 | -5.90% | 3.30 | 3.36 | 3.06 | 96,477.00 |
| 03 Mar 2024 | 3.28 | -0.130 | -3.84% | 3.41 | 3.50 | 3.21 | 74,119.00 |
| 02 Mar 2024 | 3.42 | -0.070 | -2.07% | 3.46 | 3.50 | 3.33 | 82,874.00 |
| 01 Mar 2024 | 3.49 | 0.330 | 10.40% | 3.17 | 3.65 | 3.11 | 96,022.00 |
| 29 Feb 2024 | 3.16 | 0.210 | 7.13% | 2.97 | 3.27 | 2.96 | 132,135.00 |
| 28 Feb 2024 | 2.95 | 0.120 | 4.39% | 2.84 | 3.13 | 2.82 | 100,624.00 |
| 27 Feb 2024 | 2.83 | -0.020 | -0.76% | 2.84 | 2.94 | 2.77 | 115,625.00 |
| 26 Feb 2024 | 2.85 | 0.070 | 2.62% | 2.77 | 2.87 | 2.65 | 94,173.00 |
| 25 Feb 2024 | 2.77 | -0.080 | -2.92% | 2.87 | 2.87 | 2.72 | 96,134.00 |
| 24 Feb 2024 | 2.86 | 0.150 | 5.47% | 2.71 | 2.88 | 2.62 | 103,861.00 |
| 23 Feb 2024 | 2.71 | 0.030 | 1.13% | 2.69 | 2.84 | 2.60 | 115,145.00 |
