Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pendle | PENDLEUSDT | LBank | 381,985,850 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.291 | -6.93% | 3.91 | 3.90 | 3.91 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.21 | 4.22 | 3.87 | 4.20 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 13:51:41 | 1.00 | 3.91 | UST |
Resumen Histórico PENDLEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PENDLEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 4.20 | -0.140 | -3.29% | 4.35 | 4.41 | 4.19 | 6,327.00 |
| 11 May 2024 | 4.34 | 0.00 | -0.09% | 4.35 | 4.49 | 4.34 | 6,601.00 |
| 10 May 2024 | 4.34 | -0.310 | -6.60% | 4.64 | 4.76 | 4.33 | 6,810.00 |
| 09 May 2024 | 4.65 | 0.010 | 0.22% | 4.64 | 4.74 | 4.47 | 6,428.00 |
| 08 May 2024 | 4.64 | -0.110 | -2.34% | 4.73 | 4.94 | 4.57 | 5,591.00 |
| 07 May 2024 | 4.75 | -0.240 | -4.77% | 5.01 | 5.11 | 4.75 | 5,529.00 |
| 06 May 2024 | 4.99 | -0.080 | -1.54% | 5.04 | 5.36 | 4.86 | 5,344.00 |
| 05 May 2024 | 5.07 | -0.010 | -0.22% | 5.10 | 5.26 | 4.94 | 5,651.00 |
| 04 May 2024 | 5.08 | 0.050 | 1.05% | 5.03 | 5.18 | 4.99 | 8,059.00 |
| 03 May 2024 | 5.03 | 0.490 | 10.78% | 4.55 | 5.24 | 4.50 | 5,478.00 |
| 02 May 2024 | 4.54 | 0.200 | 4.68% | 4.29 | 4.62 | 4.15 | 5,466.00 |
| 01 May 2024 | 4.33 | 0.110 | 2.58% | 4.23 | 4.44 | 4.06 | 5,278.00 |
| 30 Abr 2024 | 4.23 | -0.650 | -13.39% | 4.83 | 4.96 | 4.11 | 24,945.00 |
| 29 Abr 2024 | 4.88 | -0.580 | -10.64% | 5.48 | 5.57 | 4.60 | 34,371.00 |
| 28 Abr 2024 | 5.46 | -0.010 | -0.18% | 5.47 | 5.75 | 5.46 | 24,656.00 |
| 27 Abr 2024 | 5.47 | 0.090 | 1.64% | 5.39 | 5.65 | 5.31 | 28,826.00 |
| 26 Abr 2024 | 5.38 | -0.550 | -9.32% | 5.91 | 5.91 | 5.34 | 46,283.00 |
| 25 Abr 2024 | 5.93 | -0.370 | -5.90% | 6.29 | 6.34 | 5.89 | 37,588.00 |
| 24 Abr 2024 | 6.31 | -0.190 | -2.94% | 6.51 | 6.61 | 6.13 | 33,776.00 |
| 23 Abr 2024 | 6.50 | -0.110 | -1.65% | 6.64 | 6.84 | 6.01 | 25,520.00 |
| 22 Abr 2024 | 6.61 | 0.730 | 12.35% | 5.90 | 6.80 | 5.82 | 18,299.00 |
| 21 Abr 2024 | 5.88 | -0.390 | -6.29% | 6.27 | 6.45 | 5.81 | 15,728.00 |
| 20 Abr 2024 | 6.27 | 0.550 | 9.66% | 5.71 | 6.28 | 5.69 | 24,337.00 |
| 19 Abr 2024 | 5.72 | -0.220 | -3.65% | 5.92 | 6.03 | 5.52 | 31,214.00 |
| 18 Abr 2024 | 5.94 | -0.080 | -1.36% | 6.00 | 6.28 | 5.86 | 28,782.00 |
| 17 Abr 2024 | 6.02 | 0.070 | 1.17% | 5.92 | 6.43 | 5.77 | 27,196.00 |
| 16 Abr 2024 | 5.95 | -0.530 | -8.21% | 6.46 | 7.20 | 5.75 | 28,767.00 |
| 15 Abr 2024 | 6.48 | -0.310 | -4.59% | 6.73 | 7.11 | 6.41 | 34,147.00 |
| 14 Abr 2024 | 6.79 | 0.870 | 14.76% | 5.83 | 6.88 | 5.36 | 42,139.00 |
| 13 Abr 2024 | 5.92 | -0.120 | -1.99% | 5.99 | 6.57 | 4.82 | 33,720.00 |
