Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pepe | PEPEUSDT | LBank | 5,048,280,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000021 | -1.68% | 0.000012 | 0.000012 | 0.000012 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000013 | 0.000013 | 0.000012 | 0.000013 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 12:42:41 | 2,418,394.00 | 0.000012 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 410,077.72 | 33,089,593,241.00 | PEPE | |||
Resumen Histórico PEPEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEPEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000013 | -0.00000033 | -2.57% | 0.000013 | 0.000013 | 0.000012 | 67,841,564,531.00 |
| 25 Jun 2024 | 0.000013 | 0.00000200 | 17.70% | 0.000011 | 0.000013 | 0.000011 | 71,978,719,758.00 |
| 24 Jun 2024 | 0.000011 | 0.00000041 | 3.76% | 0.000011 | 0.000011 | 0.00001 | -78,187,504,558.00 |
| 23 Jun 2024 | 0.000011 | -0.00000053 | -4.64% | 0.000011 | 0.000012 | 0.000011 | 24,913,788,407.00 |
| 22 Jun 2024 | 0.000011 | 0.00000002 | 0.18% | 0.000011 | 0.000012 | 0.000011 | 23,402,671,899.00 |
| 21 Jun 2024 | 0.000011 | 0.00000044 | 4.01% | 0.000011 | 0.000012 | 0.000011 | 58,702,675,297.00 |
| 20 Jun 2024 | 0.000011 | -0.00000004 | -0.36% | 0.000011 | 0.000012 | 0.000011 | 59,843,273,335.00 |
| 19 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 18 Jun 2024 | 0.000011 | -0.00000022 | -1.96% | 0.000011 | 0.000011 | 0.00000980 | -89,355,474,296.00 |
| 17 Jun 2024 | 0.000011 | -0.00000100 | -8.12% | 0.000012 | 0.000012 | 0.000011 | 64,334,696,433.00 |
| 16 Jun 2024 | 0.000012 | 0.00000049 | 4.15% | 0.000012 | 0.000012 | 0.000011 | 35,300,795,608.00 |
| 15 Jun 2024 | 0.000012 | 0.00000041 | 3.59% | 0.000011 | 0.000012 | 0.000011 | 45,261,664,708.00 |
| 14 Jun 2024 | 0.000011 | -0.00000048 | -4.04% | 0.000012 | 0.000012 | 0.000011 | 34,542,972,161.00 |
| 13 Jun 2024 | 0.000012 | -0.00000100 | -7.59% | 0.000013 | 0.000013 | 0.000012 | 53,107,196,032.00 |
| 12 Jun 2024 | 0.000013 | 0.00000040 | 3.13% | 0.000013 | 0.000014 | 0.000012 | 39,773,934,974.00 |
| 11 Jun 2024 | 0.000013 | 0.00000069 | 5.71% | 0.000012 | 0.000013 | 0.000012 | 47,492,246,060.00 |
| 10 Jun 2024 | 0.000012 | -0.00000066 | -5.18% | 0.000013 | 0.000013 | 0.000012 | 32,355,642,644.00 |
| 09 Jun 2024 | 0.000013 | 0.00000062 | 5.12% | 0.000012 | 0.000013 | 0.000012 | 20,299,836,330.00 |
| 08 Jun 2024 | 0.000012 | -0.00000073 | -5.68% | 0.000013 | 0.000013 | 0.000012 | 35,051,978,246.00 |
| 07 Jun 2024 | 0.000013 | -0.00000200 | -13.89% | 0.000014 | 0.000015 | 0.000012 | 42,225,286,347.00 |
| 06 Jun 2024 | 0.000014 | -0.00000013 | -0.89% | 0.000015 | 0.000015 | 0.000014 | 29,241,106,768.00 |
| 05 Jun 2024 | 0.000015 | 0.00000020 | 1.40% | 0.000014 | 0.000015 | 0.000014 | 33,156,834,139.00 |
| 04 Jun 2024 | 0.000014 | -0.00000010 | -0.69% | 0.000014 | 0.000015 | 0.000014 | 32,506,781,620.00 |
| 03 Jun 2024 | 0.000014 | -0.00000022 | -1.50% | 0.000015 | 0.000015 | 0.000014 | 35,915,229,488.00 |
| 02 Jun 2024 | 0.000015 | -0.00000019 | -1.28% | 0.000015 | 0.000015 | 0.000014 | 24,950,758,419.00 |
| 01 Jun 2024 | 0.000015 | -0.00000064 | -4.13% | 0.000015 | 0.000016 | 0.000015 | 22,108,714,951.00 |
| 31 May 2024 | 0.000015 | 0.00000100 | 6.94% | 0.000014 | 0.000016 | 0.000014 | 42,634,737,686.00 |
| 30 May 2024 | 0.000014 | -0.00000029 | -1.97% | 0.000015 | 0.000015 | 0.000013 | 31,073,575,060.00 |
| 29 May 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000017 | 0.000014 | 24,724,059,964.00 |
| 28 May 2024 | 0.000016 | -0.00000064 | -3.85% | 0.000017 | 0.000017 | 0.000016 | 32,590,622,643.00 |
| 27 May 2024 | 0.000017 | 0.00000068 | 4.26% | 0.000016 | 0.000017 | 0.000016 | 25,304,331,712.00 |
| 26 May 2024 | 0.000016 | 0.00000097 | 6.48% | 0.000015 | 0.000016 | 0.000015 | 21,780,524,692.00 |
| 25 May 2024 | 0.000015 | 0.00000079 | 5.57% | 0.000014 | 0.000016 | 0.000014 | 27,401,974,458.00 |
