Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Play Kingdom Token | PKTUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002 | -0.08% | 2.36 | 2.36 | 2.37 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.36 | 2.37 | 2.36 | 2.36 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 07:05:29 | 1.00 | 2.36 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,430.09 | 1,029.52 | PKTTT | |||
Resumen Histórico PKTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PKTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.36 | 0.00 | -0.16% | 2.36 | 2.37 | 2.36 | 1,971.00 |
| 26 Jun 2024 | 2.36 | 0.00 | 0.12% | 2.36 | 2.37 | 2.36 | 3,056.00 |
| 25 Jun 2024 | 2.36 | 0.00 | 0.03% | 2.36 | 2.37 | 2.36 | 1,877.00 |
| 24 Jun 2024 | 2.36 | -0.010 | -0.29% | 2.36 | 2.37 | 2.36 | 2,632.00 |
| 23 Jun 2024 | 2.37 | 0.00 | 0.12% | 2.36 | 2.37 | 2.36 | 1,530.00 |
| 22 Jun 2024 | 2.36 | 0.00 | 0.08% | 2.36 | 2.37 | 2.36 | 1,652.00 |
| 21 Jun 2024 | 2.36 | 0.00 | 0.03% | 2.36 | 2.37 | 2.36 | 1,790.00 |
| 20 Jun 2024 | 2.36 | -0.010 | -0.24% | 2.36 | 2.37 | 2.36 | 1,597.00 |
| 19 Jun 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0.00 |
| 18 Jun 2024 | 2.37 | 0.010 | 0.34% | 2.36 | 2.37 | 2.36 | 1,754.00 |
| 17 Jun 2024 | 2.36 | -0.010 | -0.23% | 2.36 | 2.37 | 2.36 | 1,239.00 |
| 16 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 15 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 14 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 13 Jun 2024 | 2.36 | 0.00 | -0.04% | 2.36 | 2.36 | 2.33 | 257.00 |
| 12 Jun 2024 | 2.36 | 0.050 | 2.28% | 2.30 | 2.45 | 2.28 | 5,585.00 |
| 11 Jun 2024 | 2.31 | 0.060 | 2.68% | 2.26 | 2.32 | 2.20 | 9,004.00 |
| 10 Jun 2024 | 2.25 | 0.020 | 1.08% | 2.23 | 2.28 | 2.20 | 10,839.00 |
| 09 Jun 2024 | 2.23 | 0.020 | 1.02% | 2.20 | 2.27 | 2.20 | 6,114.00 |
| 08 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.27 | 2.20 | 5,939.00 |
| 07 Jun 2024 | 2.20 | 0.00 | 0.11% | 2.22 | 2.34 | 2.20 | 8,026.00 |
| 06 Jun 2024 | 2.20 | -0.080 | -3.60% | 2.28 | 2.29 | 2.20 | 6,695.00 |
| 05 Jun 2024 | 2.28 | -0.070 | -2.95% | 2.34 | 2.38 | 2.27 | 5,215.00 |
| 04 Jun 2024 | 2.35 | 0.040 | 1.68% | 2.30 | 2.46 | 2.27 | 5,987.00 |
| 03 Jun 2024 | 2.31 | 0.010 | 0.57% | 2.29 | 2.40 | 2.27 | 7,451.00 |
| 02 Jun 2024 | 2.30 | 0.070 | 3.33% | 2.24 | 2.33 | 2.20 | 6,570.00 |
| 01 Jun 2024 | 2.23 | 0.020 | 0.69% | 2.23 | 2.24 | 2.20 | 6,260.00 |
| 31 May 2024 | 2.21 | -0.030 | -1.30% | 2.24 | 2.30 | 2.20 | 9,593.00 |
| 30 May 2024 | 2.24 | 0.010 | 0.55% | 2.23 | 2.33 | 2.20 | 5,955.00 |
| 29 May 2024 | 2.23 | -0.070 | -3.25% | 2.31 | 2.33 | 2.20 | 5,893.00 |
| 28 May 2024 | 2.30 | 0.060 | 2.54% | 2.24 | 2.32 | 2.20 | 5,576.00 |
