Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.PKTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 28 Jun 2024 | 2.36 | 0.00 | 0.17% | 2.36 | 2.37 | 2.36 | 2,196.00 |
| 27 Jun 2024 | 2.36 | 0.00 | -0.16% | 2.36 | 2.37 | 2.36 | 1,971.00 |
| 26 Jun 2024 | 2.36 | 0.00 | 0.12% | 2.36 | 2.37 | 2.36 | 3,056.00 |
| 25 Jun 2024 | 2.36 | 0.00 | 0.03% | 2.36 | 2.37 | 2.36 | 1,877.00 |
| 24 Jun 2024 | 2.36 | -0.010 | -0.29% | 2.36 | 2.37 | 2.36 | 2,632.00 |
| 23 Jun 2024 | 2.37 | 0.00 | 0.12% | 2.36 | 2.37 | 2.36 | 1,530.00 |
| 22 Jun 2024 | 2.36 | 0.00 | 0.08% | 2.36 | 2.37 | 2.36 | 1,652.00 |
| 21 Jun 2024 | 2.36 | 0.00 | 0.03% | 2.36 | 2.37 | 2.36 | 1,790.00 |
| 20 Jun 2024 | 2.36 | -0.010 | -0.24% | 2.36 | 2.37 | 2.36 | 1,597.00 |
| 19 Jun 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0.00 |
| 18 Jun 2024 | 2.37 | 0.010 | 0.34% | 2.36 | 2.37 | 2.36 | 1,754.00 |
| 17 Jun 2024 | 2.36 | -0.010 | -0.23% | 2.36 | 2.37 | 2.36 | 1,239.00 |
| 16 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 15 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 14 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 13 Jun 2024 | 2.36 | 0.00 | -0.04% | 2.36 | 2.36 | 2.33 | 257.00 |
| 12 Jun 2024 | 2.36 | 0.050 | 2.28% | 2.30 | 2.45 | 2.28 | 5,585.00 |
| 11 Jun 2024 | 2.31 | 0.060 | 2.68% | 2.26 | 2.32 | 2.20 | 9,004.00 |
| 10 Jun 2024 | 2.25 | 0.020 | 1.08% | 2.23 | 2.28 | 2.20 | 10,839.00 |
| 09 Jun 2024 | 2.23 | 0.020 | 1.02% | 2.20 | 2.27 | 2.20 | 6,114.00 |
| 08 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.27 | 2.20 | 5,939.00 |
| 07 Jun 2024 | 2.20 | 0.00 | 0.11% | 2.22 | 2.34 | 2.20 | 8,026.00 |
| 06 Jun 2024 | 2.20 | -0.080 | -3.60% | 2.28 | 2.29 | 2.20 | 6,695.00 |
| 05 Jun 2024 | 2.28 | -0.070 | -2.95% | 2.34 | 2.38 | 2.27 | 5,215.00 |
| 04 Jun 2024 | 2.35 | 0.040 | 1.68% | 2.30 | 2.46 | 2.27 | 5,987.00 |
| 03 Jun 2024 | 2.31 | 0.010 | 0.57% | 2.29 | 2.40 | 2.27 | 7,451.00 |
| 02 Jun 2024 | 2.30 | 0.070 | 3.33% | 2.24 | 2.33 | 2.20 | 6,570.00 |
| 01 Jun 2024 | 2.23 | 0.020 | 0.69% | 2.23 | 2.24 | 2.20 | 6,260.00 |
| 31 May 2024 | 2.21 | -0.030 | -1.30% | 2.24 | 2.30 | 2.20 | 9,593.00 |
| 30 May 2024 | 2.24 | 0.010 | 0.55% | 2.23 | 2.33 | 2.20 | 5,955.00 |
| 29 May 2024 | 2.23 | -0.070 | -3.25% | 2.31 | 2.33 | 2.20 | 5,893.00 |
| 28 May 2024 | 2.30 | 0.060 | 2.54% | 2.24 | 2.32 | 2.20 | 5,576.00 |
| 27 May 2024 | 2.25 | 0.020 | 1.10% | 2.22 | 2.37 | 2.20 | 6,025.00 |
| 26 May 2024 | 2.22 | -0.040 | -1.55% | 2.29 | 2.30 | 2.20 | 5,391.00 |
| 25 May 2024 | 2.26 | 0.020 | 1.01% | 2.24 | 2.35 | 2.23 | 5,553.00 |
| 24 May 2024 | 2.23 | -0.030 | -1.46% | 2.27 | 2.29 | 2.20 | 5,661.00 |
| 23 May 2024 | 2.27 | 0.030 | 1.50% | 2.20 | 2.34 | 2.20 | 5,810.00 |
| 22 May 2024 | 2.23 | -0.020 | -1.04% | 2.25 | 2.29 | 2.20 | 5,993.00 |
| 21 May 2024 | 2.26 | -0.120 | -5.15% | 2.38 | 2.39 | 2.20 | 9,487.00 |
| 20 May 2024 | 2.38 | 0.050 | 2.17% | 2.32 | 2.42 | 2.26 | 11,095.00 |
| 19 May 2024 | 2.33 | -0.200 | -7.77% | 2.53 | 2.54 | 2.33 | 5,537.00 |
| 18 May 2024 | 2.53 | -0.050 | -1.99% | 2.57 | 2.59 | 2.48 | 5,325.00 |
| 17 May 2024 | 2.58 | 0.170 | 7.02% | 2.41 | 2.60 | 2.38 | 5,295.00 |
| 16 May 2024 | 2.41 | 0.030 | 1.44% | 2.38 | 2.42 | 2.29 | 5,240.00 |
| 15 May 2024 | 2.37 | 0.160 | 7.38% | 2.22 | 2.48 | 2.20 | 5,565.00 |
| 14 May 2024 | 2.21 | -0.050 | -2.40% | 2.27 | 2.33 | 2.20 | 6,707.00 |
| 13 May 2024 | 2.26 | 0.030 | 1.45% | 2.24 | 2.34 | 2.20 | 5,968.00 |
| 12 May 2024 | 2.23 | -0.030 | -1.21% | 2.25 | 2.29 | 2.20 | 5,614.00 |
| 11 May 2024 | 2.26 | -0.020 | -0.84% | 2.27 | 2.33 | 2.23 | 6,169.00 |
| 10 May 2024 | 2.28 | -0.180 | -7.42% | 2.46 | 2.46 | 2.20 | 6,416.00 |
| 09 May 2024 | 2.46 | 0.070 | 2.73% | 2.38 | 2.48 | 2.36 | 5,528.00 |
| 08 May 2024 | 2.40 | -0.020 | -0.96% | 2.41 | 2.51 | 2.35 | 4,925.00 |
| 07 May 2024 | 2.42 | -0.140 | -5.30% | 2.54 | 2.59 | 2.41 | 5,101.00 |
| 06 May 2024 | 2.55 | 0.00 | 0.06% | 2.53 | 2.61 | 2.48 | 4,585.00 |
| 05 May 2024 | 2.55 | 0.080 | 3.30% | 2.47 | 2.59 | 2.40 | 4,883.00 |
| 04 May 2024 | 2.47 | -0.050 | -1.99% | 2.52 | 2.57 | 2.40 | 8,426.00 |
| 03 May 2024 | 2.52 | 0.050 | 2.00% | 2.48 | 2.58 | 2.43 | 4,293.00 |
| 02 May 2024 | 2.47 | 0.110 | 4.44% | 2.36 | 2.51 | 2.33 | 5,357.00 |
| 01 May 2024 | 2.37 | 0.030 | 1.48% | 2.33 | 2.37 | 2.20 | 5,219.00 |
| 30 Abr 2024 | 2.33 | -0.110 | -4.61% | 2.44 | 2.47 | 2.20 | 4,972.00 |
| 29 Abr 2024 | 2.45 | 0.080 | 3.54% | 2.36 | 2.46 | 2.33 | 4,828.00 |
| 28 Abr 2024 | 2.36 | -0.040 | -1.54% | 2.41 | 2.41 | 2.35 | 4,410.00 |
| 27 Abr 2024 | 2.40 | -0.010 | -0.35% | 2.40 | 2.42 | 2.29 | 5,046.00 |
| 26 Abr 2024 | 2.41 | 0.060 | 2.70% | 2.35 | 2.44 | 2.35 | 7,138.00 |
| 25 Abr 2024 | 2.34 | 0.020 | 0.79% | 2.31 | 2.40 | 2.24 | 4,732.00 |
| 24 Abr 2024 | 2.33 | 0.060 | 2.75% | 2.28 | 2.33 | 2.20 | 4,342.00 |
| 23 Abr 2024 | 2.26 | -0.020 | -1.01% | 2.27 | 2.31 | 2.20 | 4,446.00 |
| 22 Abr 2024 | 2.29 | 0.020 | 0.99% | 2.26 | 2.36 | 2.26 | 4,157.00 |
| 21 Abr 2024 | 2.26 | -0.010 | -0.59% | 2.28 | 2.34 | 2.24 | 4,253.00 |
| 20 Abr 2024 | 2.28 | -0.090 | -3.61% | 2.35 | 2.37 | 2.20 | 7,052.00 |
| 19 Abr 2024 | 2.36 | 0.140 | 6.21% | 2.22 | 2.44 | 2.20 | 6,130.00 |
| 18 Abr 2024 | 2.22 | 0.00 | -0.12% | 2.22 | 2.29 | 2.20 | 6,882.00 |
| 17 Abr 2024 | 2.23 | -0.010 | -0.30% | 2.24 | 2.29 | 2.20 | 7,429.00 |
| 16 Abr 2024 | 2.23 | -0.020 | -0.96% | 2.26 | 2.34 | 2.20 | 7,280.00 |
| 15 Abr 2024 | 2.26 | -0.150 | -6.29% | 2.40 | 2.43 | 2.20 | 10,073.00 |
| 14 Abr 2024 | 2.41 | 0.010 | 0.26% | 2.40 | 2.44 | 2.38 | 6,295.00 |
| 13 Abr 2024 | 2.40 | 0.00 | -0.08% | 2.40 | 2.43 | 2.38 | 6,348.00 |
| 12 Abr 2024 | 2.40 | -0.010 | -0.27% | 2.39 | 2.41 | 2.39 | 6,386.00 |
| 11 Abr 2024 | 2.41 | 0.010 | 0.52% | 2.40 | 2.44 | 2.39 | 6,585.00 |
| 10 Abr 2024 | 2.40 | -0.010 | -0.35% | 2.39 | 2.44 | 2.38 | 10,637.00 |
| 09 Abr 2024 | 2.40 | 0.00 | 0.19% | 2.40 | 2.41 | 2.39 | 5,895.00 |
| 08 Abr 2024 | 2.40 | 0.010 | 0.22% | 2.40 | 2.41 | 2.38 | 5,687.00 |
| 07 Abr 2024 | 2.40 | 0.00 | 0.14% | 2.40 | 2.41 | 2.38 | 6,366.00 |
| 06 Abr 2024 | 2.39 | -0.010 | -0.56% | 2.40 | 2.41 | 2.38 | 6,834.00 |
| 05 Abr 2024 | 2.41 | 0.010 | 0.25% | 2.39 | 2.41 | 2.38 | 8,657.00 |
| 04 Abr 2024 | 2.40 | 0.00 | -0.12% | 2.40 | 2.41 | 2.38 | 6,425.00 |
| 03 Abr 2024 | 2.40 | 0.00 | 0.13% | 2.41 | 2.44 | 2.39 | 6,775.00 |
| 02 Abr 2024 | 2.40 | 0.010 | 0.21% | 2.39 | 2.43 | 2.39 | 6,448.00 |
| 01 Abr 2024 | 2.39 | -0.070 | -2.81% | 2.46 | 2.47 | 2.39 | 10,563.00 |
| 31 Mar 2024 | 2.46 | 0.030 | 1.37% | 2.42 | 2.49 | 2.39 | 8,071.00 |
| 30 Mar 2024 | 2.43 | -0.050 | -1.88% | 2.47 | 2.49 | 2.40 | 5,776.00 |
