Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Star Atlas DAO | POLISUSDT | LBank | 37,380,654 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0148 | -8.77% | 0.1539 | 0.1525 | 0.1536 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1544 | 0.1544 | 0.1539 | 0.1687 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 23 | 03:35:34 | 989.42 | 0.1539 | UST |
Resumen Histórico POLISUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLISUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.1687 | 0.00 | 0.00% | 0.1687 | 0.1687 | 0.1687 | 0.00 |
| 13 Jun 2024 | 0.1687 | 0.00 | 0.00% | 0.1687 | 0.1687 | 0.1687 | 0.00 |
| 12 Jun 2024 | 0.1687 | 0.00 | 0.00% | 0.1687 | 0.1687 | 0.1687 | 0.00 |
| 11 Jun 2024 | 0.1687 | -0.0338 | -16.69% | 0.1687 | 0.1687 | 0.1687 | 12.00 |
| 10 Jun 2024 | 0.2025 | 0.00 | 0.00% | 0.2025 | 0.2025 | 0.2025 | 0.00 |
| 09 Jun 2024 | 0.2025 | 0.00 | 0.00% | 0.2025 | 0.2025 | 0.2025 | 0.00 |
| 08 Jun 2024 | 0.2025 | 0.00 | 0.00% | 0.2025 | 0.2025 | 0.2025 | 0.00 |
| 07 Jun 2024 | 0.2025 | 0.00 | 0.00% | 0.2025 | 0.2025 | 0.2025 | 0.00 |
| 06 Jun 2024 | 0.2025 | -0.0012 | -0.59% | 0.2023 | 0.2025 | 0.2023 | 27.00 |
| 05 Jun 2024 | 0.2037 | 0.00 | 0.00% | 0.2037 | 0.2037 | 0.2037 | 0.00 |
| 04 Jun 2024 | 0.2037 | -0.0199 | -8.90% | 0.2045 | 0.2045 | 0.2037 | 912.00 |
| 02 Jun 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
| 01 Jun 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
| 31 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
| 30 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
| 29 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
| 28 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
| 27 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
| 26 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
| 25 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
| 24 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
| 23 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
| 22 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
| 21 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
| 20 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
| 19 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
| 18 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
| 17 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
| 16 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
| 15 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
| 14 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
