POLISUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.1539 | 0.00 | 0.00% | 0.1539 | 0.1539 | 0.1539 | 0.00 |
16 Jun 2024 | 0.1539 | 0.00 | 0.00% | 0.1539 | 0.1539 | 0.1539 | 0.00 |
15 Jun 2024 | 0.1539 | -0.0148 | -8.77% | 0.1544 | 0.1544 | 0.1539 | 1,799.00 |
14 Jun 2024 | 0.1687 | 0.00 | 0.00% | 0.1687 | 0.1687 | 0.1687 | 0.00 |
13 Jun 2024 | 0.1687 | 0.00 | 0.00% | 0.1687 | 0.1687 | 0.1687 | 0.00 |
12 Jun 2024 | 0.1687 | 0.00 | 0.00% | 0.1687 | 0.1687 | 0.1687 | 0.00 |
11 Jun 2024 | 0.1687 | -0.0338 | -16.69% | 0.1687 | 0.1687 | 0.1687 | 12.00 |
10 Jun 2024 | 0.2025 | 0.00 | 0.00% | 0.2025 | 0.2025 | 0.2025 | 0.00 |
09 Jun 2024 | 0.2025 | 0.00 | 0.00% | 0.2025 | 0.2025 | 0.2025 | 0.00 |
08 Jun 2024 | 0.2025 | 0.00 | 0.00% | 0.2025 | 0.2025 | 0.2025 | 0.00 |
07 Jun 2024 | 0.2025 | 0.00 | 0.00% | 0.2025 | 0.2025 | 0.2025 | 0.00 |
06 Jun 2024 | 0.2025 | -0.0012 | -0.59% | 0.2023 | 0.2025 | 0.2023 | 27.00 |
05 Jun 2024 | 0.2037 | 0.00 | 0.00% | 0.2037 | 0.2037 | 0.2037 | 0.00 |
04 Jun 2024 | 0.2037 | -0.0199 | -8.90% | 0.2045 | 0.2045 | 0.2037 | 912.00 |
03 Jun 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
02 Jun 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
01 Jun 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
31 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
30 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
29 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
28 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
27 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
26 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
25 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
24 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
23 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
22 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
21 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
20 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
19 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
18 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
17 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
16 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
15 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
14 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
13 May 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
12 May 2024 | 0.2236 | -0.0039 | -1.71% | 0.2236 | 0.2236 | 0.2236 | 180.00 |
11 May 2024 | 0.2275 | 0.00 | 0.00% | 0.2275 | 0.2275 | 0.2275 | 0.00 |
10 May 2024 | 0.2275 | 0.00 | 0.00% | 0.2275 | 0.2275 | 0.2275 | 0.00 |
09 May 2024 | 0.2275 | 0.00 | 0.00% | 0.2275 | 0.2275 | 0.2275 | 0.00 |
08 May 2024 | 0.2275 | 0.00 | 0.00% | 0.2275 | 0.2275 | 0.2275 | 0.00 |
07 May 2024 | 0.2275 | 0.00 | 0.00% | 0.2275 | 0.2275 | 0.2275 | 0.00 |
06 May 2024 | 0.2275 | 0.00 | 0.00% | 0.2275 | 0.2275 | 0.2275 | 0.00 |
05 May 2024 | 0.2275 | 0.00 | 0.00% | 0.2275 | 0.2275 | 0.2275 | 0.00 |
04 May 2024 | 0.2275 | 0.00 | 0.00% | 0.2275 | 0.2275 | 0.2275 | 0.00 |
03 May 2024 | 0.2275 | 0.00 | 0.00% | 0.2275 | 0.2275 | 0.2275 | 0.00 |
02 May 2024 | 0.2275 | 0.00 | 0.00% | 0.2275 | 0.2275 | 0.2275 | 0.00 |
01 May 2024 | 0.2275 | -0.0648 | -22.17% | 0.2275 | 0.2275 | 0.2275 | 245.00 |
30 Abr 2024 | 0.2923 | 0.00 | 0.00% | 0.2923 | 0.2923 | 0.2923 | 0.00 |
29 Abr 2024 | 0.2923 | 0.00 | 0.00% | 0.2923 | 0.2923 | 0.2923 | 0.00 |
28 Abr 2024 | 0.2923 | 0.00 | 0.00% | 0.2923 | 0.2923 | 0.2923 | 0.00 |
27 Abr 2024 | 0.2923 | 0.00 | 0.00% | 0.2923 | 0.2923 | 0.2923 | 0.00 |
26 Abr 2024 | 0.2923 | 0.00 | 0.00% | 0.2923 | 0.2923 | 0.2923 | 0.00 |
25 Abr 2024 | 0.2923 | 0.00 | 0.00% | 0.2923 | 0.2923 | 0.2923 | 0.00 |
24 Abr 2024 | 0.2923 | 0.00 | 0.00% | 0.2923 | 0.2923 | 0.2923 | 0.00 |
23 Abr 2024 | 0.2923 | -0.160 | -35.37% | 0.2923 | 0.2923 | 0.2923 | 54.00 |
22 Abr 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0.00 |
21 Abr 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0.00 |
20 Abr 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0.00 |
19 Abr 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0.00 |
18 Abr 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0.00 |
17 Abr 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0.00 |
16 Abr 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0.00 |
15 Abr 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0.00 |
14 Abr 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0.00 |
13 Abr 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0.00 |
12 Abr 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0.00 |
11 Abr 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0.00 |
10 Abr 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0.00 |
09 Abr 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0.00 |
08 Abr 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0.00 |
07 Abr 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0.00 |
06 Abr 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0.00 |
05 Abr 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0.00 |
04 Abr 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0.00 |
03 Abr 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0.00 |
02 Abr 2024 | 0.4523 | -0.0192 | -4.07% | 0.4523 | 0.4523 | 0.4523 | 276.00 |
01 Abr 2024 | 0.4715 | 0.00 | 0.00% | 0.4715 | 0.4715 | 0.4715 | 0.00 |
31 Mar 2024 | 0.4715 | -0.0416 | -8.11% | 0.4698 | 0.4715 | 0.4698 | 1,599.00 |
30 Mar 2024 | 0.5131 | 0.0578 | 12.69% | 0.5005 | 0.5136 | 0.5005 | 2,443.00 |
29 Mar 2024 | 0.4553 | 0.00 | 0.00% | 0.4553 | 0.4553 | 0.4553 | 0.00 |
28 Mar 2024 | 0.4553 | 0.00 | 0.00% | 0.4553 | 0.4553 | 0.4553 | 0.00 |
27 Mar 2024 | 0.4553 | 0.00 | 0.00% | 0.4553 | 0.4553 | 0.4553 | 0.00 |
26 Mar 2024 | 0.4553 | 0.00 | 0.00% | 0.4553 | 0.4553 | 0.4553 | 0.00 |
25 Mar 2024 | 0.4553 | 0.00 | 0.00% | 0.4553 | 0.4553 | 0.4553 | 0.00 |
24 Mar 2024 | 0.4553 | 0.00 | 0.00% | 0.4553 | 0.4553 | 0.4553 | 0.00 |
23 Mar 2024 | 0.4553 | 0.00 | 0.00% | 0.4553 | 0.4553 | 0.4553 | 0.00 |
22 Mar 2024 | 0.4553 | 0.00 | 0.00% | 0.4553 | 0.4553 | 0.4553 | 0.00 |
21 Mar 2024 | 0.4553 | 0.00 | 0.00% | 0.4553 | 0.4553 | 0.4553 | 0.00 |
20 Mar 2024 | 0.4553 | 0.00 | 0.00% | 0.4553 | 0.4553 | 0.4553 | 0.00 |