Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ratscoin | RATSUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000144 | 1.07% | 0.000136 | 0.000136 | 0.000137 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000133 | 0.000143 | 0.000133 | 0.000135 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 13:32:27 | 144,507.00 | 0.000136 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 134,248.41 | 964,997,022.00 | RATS | |||
Resumen Histórico RATSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RATSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.000135 | 0.000033 | 32.23% | 0.000102 | 0.000135 | 0.000102 | 1,357,257,031.00 |
| 25 Jul 2024 | 0.000102 | 0.00000200 | 1.99% | 0.0001 | 0.000105 | 0.000093 | 1,317,899,171.00 |
| 24 Jul 2024 | 0.0001 | 0.00000200 | 2.03% | 0.000098 | 0.000108 | 0.000098 | 1,387,530,359.00 |
| 23 Jul 2024 | 0.000098 | -0.000013 | -11.65% | 0.000112 | 0.000117 | 0.000097 | 1,173,258,407.00 |
| 22 Jul 2024 | 0.000112 | -0.000014 | -11.18% | 0.000124 | 0.00013 | 0.000111 | 1,161,889,136.00 |
| 21 Jul 2024 | 0.000125 | 0.00000400 | 3.31% | 0.00012 | 0.000126 | 0.000115 | 971,369,978.00 |
| 20 Jul 2024 | 0.000121 | 0.00000300 | 2.55% | 0.000118 | 0.000126 | 0.000116 | 1,372,061,921.00 |
| 19 Jul 2024 | 0.000118 | 0.00000700 | 6.30% | 0.000105 | 0.000118 | 0.000102 | 1,448,704,300.00 |
| 18 Jul 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
| 17 Jul 2024 | 0.000111 | -0.00000100 | -0.89% | 0.000113 | 0.000117 | 0.000108 | 1,353,487,636.00 |
| 16 Jul 2024 | 0.000113 | -0.00000200 | -1.74% | 0.000115 | 0.000116 | 0.000102 | 1,607,338,130.00 |
| 15 Jul 2024 | 0.000115 | 0.000014 | 13.91% | 0.000101 | 0.000115 | 0.000097 | 1,493,265,071.00 |
| 14 Jul 2024 | 0.000101 | 0.00000800 | 8.60% | 0.000093 | 0.000103 | 0.000093 | 2,394,040,359.00 |
| 13 Jul 2024 | 0.000093 | -0.00000200 | -2.09% | 0.000095 | 0.000095 | 0.000093 | 2,431,358,051.00 |
| 12 Jul 2024 | 0.000095 | 0.00001 | 11.65% | 0.000086 | 0.000096 | 0.000086 | 988,196,836.00 |
| 11 Jul 2024 | 0.000086 | -0.00000800 | -8.50% | 0.000094 | 0.000104 | 0.000085 | 1,660,850,395.00 |
| 10 Jul 2024 | 0.000094 | 0.000013 | 16.01% | 0.000081 | 0.000096 | 0.000081 | 2,159,369,741.00 |
| 09 Jul 2024 | 0.000081 | 0.00000006 | 0.07% | 0.000081 | 0.000085 | 0.000079 | 2,892,765,397.00 |
| 08 Jul 2024 | 0.000081 | -0.00000600 | -6.86% | 0.000088 | 0.000088 | 0.000078 | 2,436,767,940.00 |
| 07 Jul 2024 | 0.000088 | -0.00000700 | -7.42% | 0.000094 | 0.000094 | 0.000083 | 2,318,311,235.00 |
| 06 Jul 2024 | 0.000094 | 0.00000800 | 9.23% | 0.000087 | 0.000097 | 0.000085 | 1,956,887,828.00 |
| 05 Jul 2024 | 0.000087 | -0.000015 | -14.70% | 0.000102 | 0.000102 | 0.000086 | 1,228,771,329.00 |
| 04 Jul 2024 | 0.000102 | -0.000014 | -12.08% | 0.000116 | 0.00012 | 0.000102 | 471,508,301.00 |
| 03 Jul 2024 | 0.000116 | -0.000013 | -10.12% | 0.000129 | 0.000131 | 0.000115 | 1,370,190,111.00 |
| 02 Jul 2024 | 0.000128 | -0.00000700 | -5.19% | 0.000135 | 0.000135 | 0.000126 | 1,068,004,824.00 |
| 01 Jul 2024 | 0.000135 | -0.000011 | -7.53% | 0.000142 | 0.000147 | 0.000135 | 1,206,094,482.00 |
| 30 Jun 2024 | 0.000146 | 0.00000500 | 3.54% | 0.000151 | 0.000155 | 0.000145 | 1,237,996,995.00 |
| 29 Jun 2024 | 0.000141 | 0.00 | 0.00% | 0.000141 | 0.000141 | 0.000141 | 0.00 |
| 28 Jun 2024 | 0.000141 | 0.00000500 | 3.67% | 0.000136 | 0.000147 | 0.000132 | 1,034,771,820.00 |
| 27 Jun 2024 | 0.000136 | -0.00000068 | -0.50% | 0.000137 | 0.000149 | 0.000136 | 934,739,738.00 |
