Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Raydium | RAYUSDT | LBank | 426,463,503 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0366 | 2.29% | 1.64 | 1.64 | 1.64 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.60 | 1.68 | 1.60 | 1.60 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 13:27:57 | 3.30 | 1.64 | UST |
Resumen Histórico RAYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.60 | -0.110 | -6.17% | 1.71 | 1.71 | 1.60 | 141,872.00 |
| 27 Jun 2024 | 1.71 | 0.160 | 10.29% | 1.55 | 1.73 | 1.51 | 114,275.00 |
| 26 Jun 2024 | 1.55 | 0.020 | 1.12% | 1.53 | 1.57 | 1.51 | 136,643.00 |
| 25 Jun 2024 | 1.53 | 0.050 | 3.39% | 1.48 | 1.57 | 1.45 | 120,216.00 |
| 24 Jun 2024 | 1.48 | 0.020 | 1.69% | 1.46 | 1.48 | 1.38 | 136,915.00 |
| 23 Jun 2024 | 1.46 | -0.050 | -3.56% | 1.51 | 1.52 | 1.45 | 82,752.00 |
| 22 Jun 2024 | 1.51 | -0.030 | -1.72% | 1.53 | 1.55 | 1.51 | 86,047.00 |
| 21 Jun 2024 | 1.54 | -0.020 | -1.20% | 1.55 | 1.58 | 1.47 | 110,913.00 |
| 20 Jun 2024 | 1.55 | 0.080 | 5.68% | 1.55 | 1.65 | 1.53 | 105,937.00 |
| 19 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| 18 Jun 2024 | 1.47 | -0.100 | -6.40% | 1.57 | 1.57 | 1.38 | 132,450.00 |
| 17 Jun 2024 | 1.57 | -0.190 | -10.74% | 1.76 | 1.77 | 1.56 | 108,808.00 |
| 16 Jun 2024 | 1.76 | 0.030 | 1.67% | 1.73 | 1.78 | 1.70 | 100,196.00 |
| 15 Jun 2024 | 1.73 | 0.200 | 12.74% | 1.54 | 1.74 | 1.54 | 104,014.00 |
| 14 Jun 2024 | 1.54 | 0.050 | 3.18% | 1.49 | 1.59 | 1.48 | 118,194.00 |
| 13 Jun 2024 | 1.49 | -0.050 | -2.99% | 1.53 | 1.54 | 1.40 | 140,356.00 |
| 12 Jun 2024 | 1.53 | 0.060 | 4.15% | 1.47 | 1.60 | 1.44 | 129,737.00 |
| 11 Jun 2024 | 1.47 | -0.110 | -7.17% | 1.59 | 1.60 | 1.45 | 145,548.00 |
| 10 Jun 2024 | 1.59 | -0.080 | -4.96% | 1.67 | 1.68 | 1.58 | 123,818.00 |
| 09 Jun 2024 | 1.67 | 0.050 | 3.32% | 1.62 | 1.69 | 1.58 | 84,864.00 |
| 08 Jun 2024 | 1.62 | -0.090 | -5.24% | 1.70 | 1.72 | 1.61 | 91,843.00 |
| 07 Jun 2024 | 1.71 | -0.150 | -7.99% | 1.85 | 1.87 | 1.63 | 135,515.00 |
| 06 Jun 2024 | 1.85 | 0.040 | 2.27% | 1.82 | 1.89 | 1.78 | 104,384.00 |
| 05 Jun 2024 | 1.81 | 0.00 | 0.06% | 1.81 | 1.85 | 1.77 | 100,481.00 |
| 04 Jun 2024 | 1.81 | 0.080 | 4.77% | 1.73 | 1.82 | 1.71 | 97,670.00 |
| 03 Jun 2024 | 1.73 | 0.050 | 3.01% | 1.67 | 1.76 | 1.66 | 107,712.00 |
| 02 Jun 2024 | 1.68 | -0.030 | -1.73% | 1.72 | 1.73 | 1.63 | 88,550.00 |
| 01 Jun 2024 | 1.71 | -0.030 | -1.93% | 1.74 | 1.75 | 1.70 | 83,687.00 |
| 31 May 2024 | 1.74 | -0.010 | -0.72% | 1.75 | 1.80 | 1.72 | 127,582.00 |
| 30 May 2024 | 1.75 | -0.020 | -1.09% | 1.77 | 1.81 | 1.72 | 97,961.00 |
| 29 May 2024 | 1.77 | -0.080 | -4.07% | 1.85 | 1.89 | 1.77 | 91,829.00 |
