Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.RAYUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 1.77 | 0.170 | 10.30% | 1.63 | 1.77 | 1.60 | 122,989.00 |
| 29 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 28 Jun 2024 | 1.60 | -0.110 | -6.17% | 1.71 | 1.71 | 1.60 | 141,872.00 |
| 27 Jun 2024 | 1.71 | 0.160 | 10.29% | 1.55 | 1.73 | 1.51 | 114,275.00 |
| 26 Jun 2024 | 1.55 | 0.020 | 1.12% | 1.53 | 1.57 | 1.51 | 136,643.00 |
| 25 Jun 2024 | 1.53 | 0.050 | 3.39% | 1.48 | 1.57 | 1.45 | 120,216.00 |
| 24 Jun 2024 | 1.48 | 0.020 | 1.69% | 1.46 | 1.48 | 1.38 | 136,915.00 |
| 23 Jun 2024 | 1.46 | -0.050 | -3.56% | 1.51 | 1.52 | 1.45 | 82,752.00 |
| 22 Jun 2024 | 1.51 | -0.030 | -1.72% | 1.53 | 1.55 | 1.51 | 86,047.00 |
| 21 Jun 2024 | 1.54 | -0.020 | -1.20% | 1.55 | 1.58 | 1.47 | 110,913.00 |
| 20 Jun 2024 | 1.55 | 0.080 | 5.68% | 1.55 | 1.65 | 1.53 | 105,937.00 |
| 19 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| 18 Jun 2024 | 1.47 | -0.100 | -6.40% | 1.57 | 1.57 | 1.38 | 132,450.00 |
| 17 Jun 2024 | 1.57 | -0.190 | -10.74% | 1.76 | 1.77 | 1.56 | 108,808.00 |
| 16 Jun 2024 | 1.76 | 0.030 | 1.67% | 1.73 | 1.78 | 1.70 | 100,196.00 |
| 15 Jun 2024 | 1.73 | 0.200 | 12.74% | 1.54 | 1.74 | 1.54 | 104,014.00 |
| 14 Jun 2024 | 1.54 | 0.050 | 3.18% | 1.49 | 1.59 | 1.48 | 118,194.00 |
| 13 Jun 2024 | 1.49 | -0.050 | -2.99% | 1.53 | 1.54 | 1.40 | 140,356.00 |
| 12 Jun 2024 | 1.53 | 0.060 | 4.15% | 1.47 | 1.60 | 1.44 | 129,737.00 |
| 11 Jun 2024 | 1.47 | -0.110 | -7.17% | 1.59 | 1.60 | 1.45 | 145,548.00 |
| 10 Jun 2024 | 1.59 | -0.080 | -4.96% | 1.67 | 1.68 | 1.58 | 123,818.00 |
| 09 Jun 2024 | 1.67 | 0.050 | 3.32% | 1.62 | 1.69 | 1.58 | 84,864.00 |
| 08 Jun 2024 | 1.62 | -0.090 | -5.24% | 1.70 | 1.72 | 1.61 | 91,843.00 |
| 07 Jun 2024 | 1.71 | -0.150 | -7.99% | 1.85 | 1.87 | 1.63 | 135,515.00 |
| 06 Jun 2024 | 1.85 | 0.040 | 2.27% | 1.82 | 1.89 | 1.78 | 104,384.00 |
| 05 Jun 2024 | 1.81 | 0.00 | 0.06% | 1.81 | 1.85 | 1.77 | 100,481.00 |
| 04 Jun 2024 | 1.81 | 0.080 | 4.77% | 1.73 | 1.82 | 1.71 | 97,670.00 |
| 03 Jun 2024 | 1.73 | 0.050 | 3.01% | 1.67 | 1.76 | 1.66 | 107,712.00 |
| 02 Jun 2024 | 1.68 | -0.030 | -1.73% | 1.72 | 1.73 | 1.63 | 88,550.00 |
| 01 Jun 2024 | 1.71 | -0.030 | -1.93% | 1.74 | 1.75 | 1.70 | 83,687.00 |
| 31 May 2024 | 1.74 | -0.010 | -0.72% | 1.75 | 1.80 | 1.72 | 127,582.00 |
| 30 May 2024 | 1.75 | -0.020 | -1.09% | 1.77 | 1.81 | 1.72 | 97,961.00 |
| 29 May 2024 | 1.77 | -0.080 | -4.07% | 1.85 | 1.89 | 1.77 | 91,829.00 |
| 28 May 2024 | 1.85 | -0.030 | -1.79% | 1.89 | 1.91 | 1.81 | 100,440.00 |
| 27 May 2024 | 1.88 | 0.100 | 5.37% | 1.79 | 1.90 | 1.78 | 106,191.00 |
| 26 May 2024 | 1.79 | -0.060 | -3.11% | 1.84 | 1.84 | 1.76 | 75,134.00 |
| 25 May 2024 | 1.84 | 0.040 | 2.38% | 1.80 | 1.88 | 1.79 | 85,479.00 |
| 24 May 2024 | 1.80 | -0.060 | -3.06% | 1.86 | 1.87 | 1.75 | 88,371.00 |
| 23 May 2024 | 1.86 | -0.010 | -0.73% | 1.88 | 1.89 | 1.75 | 21,431.00 |
| 22 May 2024 | 1.87 | -0.050 | -2.56% | 1.92 | 1.96 | 1.86 | 22,726.00 |
| 21 May 2024 | 1.92 | -0.070 | -3.51% | 1.99 | 2.00 | 1.88 | 26,841.00 |
| 20 May 2024 | 1.99 | 0.200 | 11.45% | 1.79 | 2.07 | 1.77 | 36,301.00 |
| 19 May 2024 | 1.79 | -0.080 | -4.11% | 1.86 | 1.92 | 1.77 | 22,525.00 |
| 18 May 2024 | 1.86 | 0.010 | 0.52% | 1.85 | 1.93 | 1.83 | 20,948.00 |
| 17 May 2024 | 1.85 | 0.170 | 10.09% | 1.68 | 1.87 | 1.68 | 24,291.00 |
| 16 May 2024 | 1.68 | 0.00 | -0.21% | 1.68 | 1.82 | 1.66 | 21,832.00 |
| 15 May 2024 | 1.69 | 0.190 | 12.41% | 1.51 | 1.71 | 1.47 | 29,451.00 |
| 14 May 2024 | 1.50 | -0.100 | -6.45% | 1.60 | 1.61 | 1.49 | 26,948.00 |
| 13 May 2024 | 1.60 | -0.010 | -0.35% | 1.61 | 1.64 | 1.52 | 25,601.00 |
| 12 May 2024 | 1.61 | -0.020 | -1.34% | 1.64 | 1.65 | 1.61 | 24,104.00 |
| 11 May 2024 | 1.63 | -0.030 | -2.09% | 1.66 | 1.68 | 1.62 | 27,312.00 |
| 10 May 2024 | 1.67 | -0.090 | -4.87% | 1.74 | 1.79 | 1.64 | 21,583.00 |
| 09 May 2024 | 1.75 | 0.130 | 7.75% | 1.62 | 1.77 | 1.60 | 29,496.00 |
| 08 May 2024 | 1.63 | -0.060 | -3.71% | 1.68 | 1.69 | 1.60 | 21,720.00 |
| 07 May 2024 | 1.69 | -0.030 | -1.84% | 1.73 | 1.80 | 1.69 | 23,560.00 |
| 06 May 2024 | 1.72 | 0.030 | 1.99% | 1.69 | 1.80 | 1.67 | 22,584.00 |
| 05 May 2024 | 1.69 | 0.050 | 3.07% | 1.64 | 1.72 | 1.61 | 23,620.00 |
| 04 May 2024 | 1.64 | -0.020 | -1.11% | 1.65 | 1.69 | 1.62 | 33,912.00 |
| 03 May 2024 | 1.65 | 0.110 | 7.37% | 1.54 | 1.66 | 1.53 | 24,296.00 |
| 02 May 2024 | 1.54 | 0.030 | 2.17% | 1.50 | 1.57 | 1.43 | 25,274.00 |
| 01 May 2024 | 1.51 | 0.080 | 5.59% | 1.42 | 1.51 | 1.32 | 23,467.00 |
| 30 Abr 2024 | 1.43 | -0.140 | -9.01% | 1.56 | 1.60 | 1.37 | 23,771.00 |
| 29 Abr 2024 | 1.57 | 0.00 | -0.08% | 1.58 | 1.59 | 1.51 | 23,653.00 |
| 28 Abr 2024 | 1.57 | -0.010 | -0.52% | 1.58 | 1.65 | 1.57 | 22,095.00 |
| 27 Abr 2024 | 1.58 | 0.00 | -0.08% | 1.58 | 1.59 | 1.50 | 22,399.00 |
| 26 Abr 2024 | 1.58 | -0.030 | -1.62% | 1.61 | 1.65 | 1.57 | 28,492.00 |
| 25 Abr 2024 | 1.61 | -0.030 | -1.66% | 1.64 | 1.66 | 1.57 | 18,264.00 |
| 24 Abr 2024 | 1.63 | -0.090 | -5.18% | 1.73 | 1.77 | 1.62 | 18,060.00 |
| 23 Abr 2024 | 1.72 | -0.090 | -4.94% | 1.81 | 1.84 | 1.72 | 18,864.00 |
| 22 Abr 2024 | 1.81 | 0.120 | 7.39% | 1.69 | 1.83 | 1.65 | 29,350.00 |
| 21 Abr 2024 | 1.69 | 0.00 | 0.22% | 1.68 | 1.74 | 1.66 | 20,447.00 |
| 20 Abr 2024 | 1.68 | 0.110 | 7.24% | 1.56 | 1.70 | 1.53 | 28,772.00 |
| 19 Abr 2024 | 1.57 | 0.020 | 1.40% | 1.55 | 1.62 | 1.41 | 29,752.00 |
| 18 Abr 2024 | 1.55 | 0.090 | 5.89% | 1.46 | 1.56 | 1.41 | 36,414.00 |
| 17 Abr 2024 | 1.46 | -0.030 | -2.27% | 1.49 | 1.56 | 1.43 | 33,520.00 |
| 16 Abr 2024 | 1.50 | -0.020 | -1.26% | 1.52 | 1.53 | 1.39 | 32,764.00 |
| 15 Abr 2024 | 1.52 | -0.010 | -0.37% | 1.52 | 1.68 | 1.44 | 42,224.00 |
| 14 Abr 2024 | 1.52 | 0.120 | 8.95% | 1.38 | 1.56 | 1.31 | 29,585.00 |
| 13 Abr 2024 | 1.40 | -0.220 | -13.85% | 1.60 | 1.70 | 1.20 | 30,506.00 |
| 12 Abr 2024 | 1.62 | -0.260 | -14.04% | 1.89 | 1.94 | 1.49 | 24,566.00 |
| 11 Abr 2024 | 1.89 | -0.070 | -3.72% | 1.95 | 1.98 | 1.88 | 23,335.00 |
| 10 Abr 2024 | 1.96 | -0.010 | -0.27% | 1.96 | 2.00 | 1.88 | 33,346.00 |
| 09 Abr 2024 | 1.96 | -0.160 | -7.65% | 2.12 | 2.15 | 1.95 | 21,937.00 |
| 08 Abr 2024 | 2.13 | 0.010 | 0.43% | 2.11 | 2.18 | 2.04 | 20,083.00 |
| 07 Abr 2024 | 2.12 | 0.070 | 3.35% | 2.04 | 2.14 | 2.03 | 24,643.00 |
| 06 Abr 2024 | 2.05 | 0.050 | 2.34% | 1.99 | 2.07 | 1.96 | 23,931.00 |
| 05 Abr 2024 | 2.00 | -0.160 | -7.45% | 2.16 | 2.16 | 1.94 | 30,511.00 |
| 04 Abr 2024 | 2.16 | -0.070 | -3.34% | 2.22 | 2.32 | 2.11 | 22,524.00 |
| 03 Abr 2024 | 2.24 | -0.020 | -1.05% | 2.25 | 2.43 | 2.18 | 24,392.00 |
| 02 Abr 2024 | 2.26 | 0.00 | 0.22% | 2.26 | 2.40 | 2.01 | 22,679.00 |
