Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Reef.finance | REEFUSDT | LBank | 36,562,014 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00005 | -2.52% | 0.001938 | 0.001938 | 0.001944 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001984 | 0.00199 | 0.00193 | 0.001988 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | 03:45:37 | 7,696.96 | 0.001938 | UST |
Resumen Histórico REEFUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REEFUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.001988 | -0.000045 | -2.21% | 0.002039 | 0.002315 | 0.001976 | 34,247,014.00 |
06 May 2024 | 0.002033 | -0.000069 | -3.28% | 0.0021 | 0.002175 | 0.002031 | 25,640,491.00 |
05 May 2024 | 0.002102 | 0.000018 | 0.86% | 0.002087 | 0.002131 | 0.002036 | 22,075,028.00 |
04 May 2024 | 0.002084 | -0.00000700 | -0.33% | 0.002084 | 0.002118 | 0.002059 | 43,860,943.00 |
03 May 2024 | 0.002091 | 0.000089 | 4.45% | 0.002003 | 0.002107 | 0.001978 | 32,600,453.00 |
02 May 2024 | 0.002002 | 0.000039 | 1.99% | 0.001956 | 0.002022 | 0.001872 | 43,897,074.00 |
01 May 2024 | 0.001963 | -0.00000600 | -0.30% | 0.001973 | 0.001979 | 0.001796 | 42,060,159.00 |
30 Abr 2024 | 0.001969 | -0.000138 | -6.55% | 0.0021 | 0.002136 | 0.00188 | 34,307,770.00 |
29 Abr 2024 | 0.002107 | -0.000016 | -0.75% | 0.002126 | 0.002148 | 0.002042 | 24,844,101.00 |
28 Abr 2024 | 0.002123 | -0.000055 | -2.53% | 0.002172 | 0.002222 | 0.002116 | 18,089,206.00 |
27 Abr 2024 | 0.002178 | -0.00000800 | -0.37% | 0.002187 | 0.002222 | 0.002091 | 21,204,299.00 |
26 Abr 2024 | 0.002186 | -0.000049 | -2.19% | 0.002233 | 0.00224 | 0.002145 | 38,497,358.00 |
25 Abr 2024 | 0.002235 | 0.000031 | 1.41% | 0.002206 | 0.00231 | 0.002145 | 31,868,756.00 |
24 Abr 2024 | 0.002204 | -0.000164 | -6.93% | 0.002381 | 0.002447 | 0.002187 | 27,113,179.00 |
23 Abr 2024 | 0.002368 | 0.00000200 | 0.08% | 0.002361 | 0.002469 | 0.002314 | 22,438,020.00 |
22 Abr 2024 | 0.002366 | 0.000117 | 5.20% | 0.002258 | 0.002538 | 0.002254 | 19,294,460.00 |
21 Abr 2024 | 0.002249 | -0.000018 | -0.79% | 0.002254 | 0.002275 | 0.002209 | 21,262,084.00 |
20 Abr 2024 | 0.002267 | 0.000175 | 8.37% | 0.002077 | 0.002314 | 0.002064 | 32,853,657.00 |
19 Abr 2024 | 0.002092 | 0.000069 | 3.41% | 0.002027 | 0.002121 | 0.00187 | 46,694,219.00 |
18 Abr 2024 | 0.002023 | 0.000072 | 3.69% | 0.001947 | 0.002049 | 0.0019 | 52,481,746.00 |
17 Abr 2024 | 0.001951 | -0.000066 | -3.27% | 0.002004 | 0.002041 | 0.001888 | 53,640,680.00 |
16 Abr 2024 | 0.002017 | 0.000012 | 0.60% | 0.001995 | 0.002053 | 0.001902 | 58,623,485.00 |
15 Abr 2024 | 0.002005 | -0.00013 | -6.09% | 0.002117 | 0.002268 | 0.001931 | 76,958,605.00 |
14 Abr 2024 | 0.002135 | 0.000144 | 7.23% | 0.001973 | 0.002184 | 0.00188 | 76,494,869.00 |
13 Abr 2024 | 0.001991 | -0.000427 | -17.66% | 0.002395 | 0.002504 | 0.001734 | 63,071,596.00 |
12 Abr 2024 | 0.002418 | -0.000641 | -20.95% | 0.003058 | 0.003162 | 0.002328 | 36,164,460.00 |
11 Abr 2024 | 0.003059 | -0.000123 | -3.87% | 0.003169 | 0.003236 | 0.003055 | 35,811,967.00 |
10 Abr 2024 | 0.003182 | -0.00000900 | -0.28% | 0.003182 | 0.003275 | 0.003059 | 48,560,357.00 |
09 Abr 2024 | 0.003191 | -0.000308 | -8.80% | 0.003517 | 0.003677 | 0.003177 | 31,446,658.00 |
08 Abr 2024 | 0.003499 | 0.000409 | 13.24% | 0.003089 | 0.003594 | 0.00304 | 24,138,980.00 |
07 Abr 2024 | 0.00309 | -0.000046 | -1.47% | 0.003127 | 0.003345 | 0.003053 | 20,410,859.00 |
06 Abr 2024 | 0.003136 | 0.000334 | 11.92% | 0.002798 | 0.003235 | 0.002794 | 27,246,533.00 |