US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
LBNK
Reef.finance (LBank:REEFUSDT)
Reef.finance (LBank:REEFUSDT) Histórico

REEFUSDT Reef.finance

0.001913

-0.000116 (-5.72%)

13:37:15 - Datos en tiempo real

REEFUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 May 2024	0.002029	0.00000200	0.10%	0.002025	0.002116	0.002006	16,547,873.00
17 May 2024	0.002027	0.000085	4.38%	0.001942	0.002041	0.00192	18,274,510.00
16 May 2024	0.001942	-0.00004	-2.02%	0.001984	0.002002	0.001899	17,619,261.00
15 May 2024	0.001982	0.000136	7.37%	0.001856	0.001984	0.001836	20,288,290.00
14 May 2024	0.001846	-0.000067	-3.50%	0.001911	0.001923	0.001827	23,144,018.00
13 May 2024	0.001913	0.00	0.00%	0.00192	0.001992	0.001835	19,653,217.00
12 May 2024	0.001913	-0.000017	-0.88%	0.001931	0.001978	0.001909	13,370,294.00
11 May 2024	0.00193	-0.00003	-1.53%	0.001962	0.001992	0.001928	19,818,510.00
10 May 2024	0.00196	-0.000108	-5.22%	0.002072	0.002103	0.001931	19,882,649.00
09 May 2024	0.002068	0.00008	4.02%	0.001982	0.002076	0.001938	20,226,897.00
08 May 2024	0.001988	0.00	0.00%	0.001984	0.002044	0.001929	31,956,728.00
07 May 2024	0.001988	-0.000045	-2.21%	0.002039	0.002315	0.001976	34,247,014.00
06 May 2024	0.002033	-0.000069	-3.28%	0.0021	0.002175	0.002031	25,640,491.00
05 May 2024	0.002102	0.000018	0.86%	0.002087	0.002131	0.002036	22,075,028.00
04 May 2024	0.002084	-0.00000700	-0.33%	0.002084	0.002118	0.002059	43,860,943.00
03 May 2024	0.002091	0.000089	4.45%	0.002003	0.002107	0.001978	32,600,453.00
02 May 2024	0.002002	0.000039	1.99%	0.001956	0.002022	0.001872	43,897,074.00
01 May 2024	0.001963	-0.00000600	-0.30%	0.001973	0.001979	0.001796	42,060,159.00
30 Abr 2024	0.001969	-0.000138	-6.55%	0.0021	0.002136	0.00188	34,307,770.00
29 Abr 2024	0.002107	-0.000016	-0.75%	0.002126	0.002148	0.002042	24,844,101.00
28 Abr 2024	0.002123	-0.000055	-2.53%	0.002172	0.002222	0.002116	18,089,206.00
27 Abr 2024	0.002178	-0.00000800	-0.37%	0.002187	0.002222	0.002091	21,204,299.00
26 Abr 2024	0.002186	-0.000049	-2.19%	0.002233	0.00224	0.002145	38,497,358.00
25 Abr 2024	0.002235	0.000031	1.41%	0.002206	0.00231	0.002145	31,868,756.00
24 Abr 2024	0.002204	-0.000164	-6.93%	0.002381	0.002447	0.002187	27,113,179.00
23 Abr 2024	0.002368	0.00000200	0.08%	0.002361	0.002469	0.002314	22,438,020.00
22 Abr 2024	0.002366	0.000117	5.20%	0.002258	0.002538	0.002254	19,294,460.00
21 Abr 2024	0.002249	-0.000018	-0.79%	0.002254	0.002275	0.002209	21,262,084.00
20 Abr 2024	0.002267	0.000175	8.37%	0.002077	0.002314	0.002064	32,853,657.00
19 Abr 2024	0.002092	0.000069	3.41%	0.002027	0.002121	0.00187	46,694,219.00
18 Abr 2024	0.002023	0.000072	3.69%	0.001947	0.002049	0.0019	52,481,746.00
17 Abr 2024	0.001951	-0.000066	-3.27%	0.002004	0.002041	0.001888	53,640,680.00
16 Abr 2024	0.002017	0.000012	0.60%	0.001995	0.002053	0.001902	58,623,485.00
15 Abr 2024	0.002005	-0.00013	-6.09%	0.002117	0.002268	0.001931	76,958,605.00
14 Abr 2024	0.002135	0.000144	7.23%	0.001973	0.002184	0.00188	76,494,869.00
13 Abr 2024	0.001991	-0.000427	-17.66%	0.002395	0.002504	0.001734	63,071,596.00
12 Abr 2024	0.002418	-0.000641	-20.95%	0.003058	0.003162	0.002328	36,164,460.00
11 Abr 2024	0.003059	-0.000123	-3.87%	0.003169	0.003236	0.003055	35,811,967.00
10 Abr 2024	0.003182	-0.00000900	-0.28%	0.003182	0.003275	0.003059	48,560,357.00
09 Abr 2024	0.003191	-0.000308	-8.80%	0.003517	0.003677	0.003177	31,446,658.00
08 Abr 2024	0.003499	0.000409	13.24%	0.003089	0.003594	0.00304	24,138,980.00
07 Abr 2024	0.00309	-0.000046	-1.47%	0.003127	0.003345	0.003053	20,410,859.00
06 Abr 2024	0.003136	0.000334	11.92%	0.002798	0.003235	0.002794	27,246,533.00
05 Abr 2024	0.002802	-0.000084	-2.91%	0.002874	0.002894	0.002715	50,013,648.00
04 Abr 2024	0.002886	0.000062	2.20%	0.002804	0.002948	0.00274	38,829,191.00
03 Abr 2024	0.002824	0.000042	1.51%	0.002773	0.002908	0.002689	51,829,896.00
02 Abr 2024	0.002782	-0.000221	-7.36%	0.002998	0.002999	0.002708	47,970,492.00
01 Abr 2024	0.003003	-0.000239	-7.37%	0.003233	0.003268	0.002905	45,014,350.00
31 Mar 2024	0.003242	0.000138	4.45%	0.003111	0.003304	0.003103	27,183,674.00
30 Mar 2024	0.003104	-0.000106	-3.30%	0.003203	0.003222	0.003102	26,501,799.00
29 Mar 2024	0.00321	-0.000023	-0.71%	0.003227	0.00328	0.003129	32,376,442.00
28 Mar 2024	0.003233	0.000085	2.70%	0.00315	0.003254	0.003086	40,255,400.00
27 Mar 2024	0.003148	-0.000206	-6.14%	0.003348	0.003396	0.003119	34,411,612.00
26 Mar 2024	0.003354	0.000055	1.67%	0.003302	0.003466	0.003214	38,099,886.00
25 Mar 2024	0.003299	0.000104	3.26%	0.003185	0.003386	0.003102	51,066,579.00
24 Mar 2024	0.003195	0.000207	6.93%	0.002993	0.003227	0.002943	25,570,658.00
23 Mar 2024	0.002988	0.000058	1.98%	0.002922	0.003099	0.002903	37,866,680.00
22 Mar 2024	0.00293	-0.000085	-2.82%	0.003006	0.003146	0.002852	40,351,344.00
21 Mar 2024	0.003015	-0.000068	-2.21%	0.003067	0.003144	0.002965	56,886,405.00
20 Mar 2024	0.003083	0.000326	11.82%	0.002783	0.003094	0.00265	74,400,966.00
19 Mar 2024	0.002757	-0.000253	-8.41%	0.003014	0.003034	0.002601	72,664,586.00
18 Mar 2024	0.00301	-0.000344	-10.26%	0.003343	0.003374	0.002936	44,322,616.00
17 Mar 2024	0.003354	0.000112	3.45%	0.003271	0.003429	0.003086	54,860,527.00
16 Mar 2024	0.003242	-0.000511	-13.62%	0.003754	0.003797	0.003174	57,784,175.00
15 Mar 2024	0.003753	-0.000167	-4.26%	0.003938	0.003964	0.003347	64,007,689.00
14 Mar 2024	0.00392	-0.00019	-4.62%	0.004128	0.004215	0.003755	50,122,674.00
13 Mar 2024	0.00411	-0.000319	-7.20%	0.004351	0.004399	0.004056	51,861,188.00
12 Mar 2024	0.004429	0.000981	28.45%	0.00344	0.00535	0.003434	50,731,401.00
11 Mar 2024	0.003448	0.000402	13.20%	0.003045	0.003469	0.002846	77,397,819.00
10 Mar 2024	0.003046	-0.000013	-0.42%	0.003058	0.003285	0.002971	82,983,459.00
09 Mar 2024	0.003059	0.000143	4.90%	0.002892	0.003315	0.002889	77,479,271.00
08 Mar 2024	0.002916	0.000056	1.96%	0.002863	0.002941	0.002686	83,405,294.00
07 Mar 2024	0.00286	0.000154	5.69%	0.002704	0.002878	0.002683	118,482,490.00
06 Mar 2024	0.002706	0.00024	9.73%	0.002463	0.002721	0.002381	165,556,325.00
05 Mar 2024	0.002466	-0.000309	-11.14%	0.00276	0.002971	0.002297	102,460,952.00
04 Mar 2024	0.002775	-0.00013	-4.48%	0.002887	0.00292	0.002646	45,772,576.00
03 Mar 2024	0.002905	0.000345	13.48%	0.002552	0.00292	0.002429	36,360,813.00
02 Mar 2024	0.00256	0.000243	10.49%	0.002301	0.002666	0.002301	46,202,324.00
01 Mar 2024	0.002317	0.000171	7.97%	0.002152	0.002319	0.00215	64,683,305.00
29 Feb 2024	0.002146	0.00009	4.38%	0.002054	0.002199	0.002036	91,507,602.00
28 Feb 2024	0.002056	-0.000021	-1.01%	0.002073	0.002126	0.001939	63,762,658.00
27 Feb 2024	0.002077	0.000172	9.03%	0.001905	0.002249	0.001888	64,220,288.00
26 Feb 2024	0.001905	-0.000026	-1.35%	0.001918	0.001939	0.001832	50,060,030.00
25 Feb 2024	0.001931	0.000147	8.24%	0.00179	0.001942	0.001781	51,926,102.00
24 Feb 2024	0.001784	0.000058	3.36%	0.001732	0.001815	0.001686	53,584,479.00
23 Feb 2024	0.001726	-0.000067	-3.74%	0.001796	0.001828	0.001673	68,208,119.00
22 Feb 2024	0.001793	0.000106	6.28%	0.001685	0.001841	0.001653	78,534,651.00
21 Feb 2024	0.001687	-0.000037	-2.15%	0.00172	0.001737	0.001605	84,728,224.00
20 Feb 2024	0.001724	-0.000081	-4.49%	0.001807	0.001811	0.001629	78,984,226.00
19 Feb 2024	0.001805	0.00000600	0.33%	0.001801	0.001818	0.001753	55,639,731.00
18 Feb 2024	0.001799	0.000058	3.33%	0.001734	0.001812	0.001733	46,446,674.00
17 Feb 2024	0.001741	-0.000025	-1.42%	0.001764	0.001876	0.00167	50,098,008.00

Ish $tips Eur-h

Amundi MSCI EMU ESG CTB ...

First Trust Natural Gas ...

First North Basic Materi...

Alstom SA 0.25% until 14...

Region Hauts de France R...

Citigroup Global Markets...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones