Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Renq Finance | RENQUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000400 | -0.11% | 0.003728 | 0.00318 | 0.003921 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003731 | 0.003761 | 0.003688 | 0.003732 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 00:37:36 | 1,739.80 | 0.003728 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,192.93 | 320,001.91 | RENQ | |||
Resumen Histórico RENQUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RENQUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.003732 | -0.000113 | -2.94% | 0.00381 | 0.003838 | 0.003397 | 1,284,335.00 |
| 16 May 2024 | 0.003845 | 0.00005 | 1.32% | 0.003795 | 0.00392 | 0.003738 | 1,204,641.00 |
| 15 May 2024 | 0.003795 | 0.000053 | 1.42% | 0.003746 | 0.003888 | 0.003251 | 1,238,360.00 |
| 14 May 2024 | 0.003742 | 0.000175 | 4.91% | 0.003567 | 0.003763 | 0.003244 | 1,357,566.00 |
| 13 May 2024 | 0.003567 | 0.000241 | 7.25% | 0.003349 | 0.003921 | 0.003276 | 1,496,041.00 |
| 12 May 2024 | 0.003326 | 0.000034 | 1.03% | 0.003297 | 0.00371 | 0.003262 | 1,418,178.00 |
| 11 May 2024 | 0.003292 | -0.00000600 | -0.18% | 0.003295 | 0.003328 | 0.003261 | 1,434,173.00 |
| 10 May 2024 | 0.003298 | -0.000016 | -0.48% | 0.003301 | 0.003396 | 0.003191 | 1,455,663.00 |
| 09 May 2024 | 0.003314 | -0.00000100 | -0.03% | 0.003323 | 0.003333 | 0.003016 | 1,468,724.00 |
| 08 May 2024 | 0.003315 | 0.000066 | 2.03% | 0.003243 | 0.003333 | 0.003085 | 1,351,134.00 |
| 07 May 2024 | 0.003249 | 0.000018 | 0.56% | 0.003213 | 0.003259 | 0.003117 | 1,338,208.00 |
| 06 May 2024 | 0.003231 | -0.000166 | -4.89% | 0.003264 | 0.003329 | 0.003189 | 1,482,604.00 |
| 05 May 2024 | 0.003397 | -0.000091 | -2.61% | 0.003496 | 0.003539 | 0.003332 | 1,900,467.00 |
| 04 May 2024 | 0.003488 | -0.00002 | -0.57% | 0.003534 | 0.003553 | 0.003481 | 2,990,518.00 |
| 03 May 2024 | 0.003508 | -0.000062 | -1.74% | 0.00356 | 0.00357 | 0.003495 | 1,580,268.00 |
| 02 May 2024 | 0.00357 | 0.00002 | 0.56% | 0.003553 | 0.003615 | 0.003513 | 1,558,829.00 |
| 01 May 2024 | 0.00355 | -0.000075 | -2.07% | 0.003619 | 0.003627 | 0.003504 | 1,308,280.00 |
| 30 Abr 2024 | 0.003625 | -0.000122 | -3.26% | 0.003749 | 0.003775 | 0.00356 | 1,325,573.00 |
| 29 Abr 2024 | 0.003747 | -0.000019 | -0.50% | 0.003755 | 0.003818 | 0.00372 | 1,514,092.00 |
| 28 Abr 2024 | 0.003766 | 0.00000100 | 0.03% | 0.003763 | 0.003845 | 0.003704 | 1,333,895.00 |
| 27 Abr 2024 | 0.003765 | -0.000017 | -0.45% | 0.003791 | 0.004019 | 0.003726 | 1,384,402.00 |
| 26 Abr 2024 | 0.003782 | -0.000094 | -2.43% | 0.003866 | 0.003986 | 0.003775 | 2,234,324.00 |
| 25 Abr 2024 | 0.003876 | -0.000082 | -2.07% | 0.003914 | 0.004039 | 0.00382 | 1,273,231.00 |
| 24 Abr 2024 | 0.003958 | -0.000069 | -1.71% | 0.004054 | 0.004071 | 0.003901 | 1,084,601.00 |
| 23 Abr 2024 | 0.004027 | -0.000033 | -0.81% | 0.004069 | 0.004071 | 0.004003 | 1,312,942.00 |
| 22 Abr 2024 | 0.00406 | -0.000139 | -3.31% | 0.004202 | 0.004219 | 0.003747 | 975,658.00 |
| 21 Abr 2024 | 0.004199 | -0.000016 | -0.38% | 0.004213 | 0.004219 | 0.004181 | 977,255.00 |
| 20 Abr 2024 | 0.004215 | 0.000056 | 1.35% | 0.004181 | 0.004219 | 0.004072 | 1,456,639.00 |
| 19 Abr 2024 | 0.004159 | -0.000051 | -1.21% | 0.004211 | 0.004219 | 0.004073 | 1,346,024.00 |
| 18 Abr 2024 | 0.00421 | 0.000213 | 5.33% | 0.003995 | 0.004367 | 0.003932 | 1,309,387.00 |
