Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.RENQUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.00388 | -0.000056 | -1.42% | 0.003923 | 0.003958 | 0.003817 | 1,154,846.00 |
| 07 Jun 2024 | 0.003936 | -0.000038 | -0.96% | 0.003955 | 0.004003 | 0.003857 | 1,428,437.00 |
| 06 Jun 2024 | 0.003974 | 0.000138 | 3.60% | 0.003852 | 0.004013 | 0.003819 | 1,441,039.00 |
| 05 Jun 2024 | 0.003836 | -0.000028 | -0.72% | 0.003867 | 0.003923 | 0.003821 | 1,259,445.00 |
| 04 Jun 2024 | 0.003864 | -0.000019 | -0.49% | 0.003892 | 0.003995 | 0.003863 | 1,064,214.00 |
| 03 Jun 2024 | 0.003883 | -0.000122 | -3.05% | 0.004013 | 0.004013 | 0.003882 | 1,330,455.00 |
| 02 Jun 2024 | 0.004005 | 0.000018 | 0.45% | 0.003999 | 0.004013 | 0.003931 | 1,242,663.00 |
| 01 Jun 2024 | 0.003987 | -0.000019 | -0.47% | 0.003999 | 0.004013 | 0.003946 | 1,147,650.00 |
| 31 May 2024 | 0.004006 | 0.000086 | 2.19% | 0.003928 | 0.004013 | 0.003907 | 1,612,255.00 |
| 30 May 2024 | 0.00392 | -0.000058 | -1.46% | 0.003981 | 0.003981 | 0.003902 | 1,075,041.00 |
| 29 May 2024 | 0.003978 | 0.000014 | 0.35% | 0.00398 | 0.004006 | 0.003871 | 877,098.00 |
| 28 May 2024 | 0.003964 | 0.00000600 | 0.15% | 0.003952 | 0.004013 | 0.003939 | 1,133,382.00 |
| 27 May 2024 | 0.003958 | 0.000221 | 5.91% | 0.003749 | 0.004013 | 0.003712 | 1,159,026.00 |
| 26 May 2024 | 0.003737 | -0.000039 | -1.03% | 0.003748 | 0.003784 | 0.00372 | 1,213,828.00 |
| 25 May 2024 | 0.003776 | 0.000027 | 0.72% | 0.003772 | 0.003784 | 0.003711 | 1,375,600.00 |
| 24 May 2024 | 0.003749 | -0.000029 | -0.77% | 0.003779 | 0.003779 | 0.00366 | 1,165,869.00 |
| 23 May 2024 | 0.003778 | 0.000047 | 1.26% | 0.003727 | 0.003779 | 0.003682 | 1,234,302.00 |
| 22 May 2024 | 0.003731 | 0.000074 | 2.02% | 0.003659 | 0.003739 | 0.003623 | 1,119,021.00 |
| 21 May 2024 | 0.003657 | -0.00015 | -3.94% | 0.0038 | 0.003819 | 0.002982 | 1,870,449.00 |
| 20 May 2024 | 0.003807 | 0.000015 | 0.40% | 0.003793 | 0.003842 | 0.00346 | 2,398,419.00 |
| 19 May 2024 | 0.003792 | -0.00000800 | -0.21% | 0.003785 | 0.003866 | 0.003757 | 1,212,022.00 |
| 18 May 2024 | 0.0038 | 0.000068 | 1.82% | 0.003731 | 0.003813 | 0.003688 | 1,218,208.00 |
| 17 May 2024 | 0.003732 | -0.000113 | -2.94% | 0.00381 | 0.003838 | 0.003397 | 1,284,335.00 |
| 16 May 2024 | 0.003845 | 0.00005 | 1.32% | 0.003795 | 0.00392 | 0.003738 | 1,204,641.00 |
| 15 May 2024 | 0.003795 | 0.000053 | 1.42% | 0.003746 | 0.003888 | 0.003251 | 1,238,360.00 |
| 14 May 2024 | 0.003742 | 0.000175 | 4.91% | 0.003567 | 0.003763 | 0.003244 | 1,357,566.00 |
| 13 May 2024 | 0.003567 | 0.000241 | 7.25% | 0.003349 | 0.003921 | 0.003276 | 1,496,041.00 |
| 12 May 2024 | 0.003326 | 0.000034 | 1.03% | 0.003297 | 0.00371 | 0.003262 | 1,418,178.00 |
| 11 May 2024 | 0.003292 | -0.00000600 | -0.18% | 0.003295 | 0.003328 | 0.003261 | 1,434,173.00 |
| 10 May 2024 | 0.003298 | -0.000016 | -0.48% | 0.003301 | 0.003396 | 0.003191 | 1,455,663.00 |
| 09 May 2024 | 0.003314 | -0.00000100 | -0.03% | 0.003323 | 0.003333 | 0.003016 | 1,468,724.00 |
| 08 May 2024 | 0.003315 | 0.000066 | 2.03% | 0.003243 | 0.003333 | 0.003085 | 1,351,134.00 |
| 07 May 2024 | 0.003249 | 0.000018 | 0.56% | 0.003213 | 0.003259 | 0.003117 | 1,338,208.00 |
| 06 May 2024 | 0.003231 | -0.000166 | -4.89% | 0.003264 | 0.003329 | 0.003189 | 1,482,604.00 |
| 05 May 2024 | 0.003397 | -0.000091 | -2.61% | 0.003496 | 0.003539 | 0.003332 | 1,900,467.00 |
| 04 May 2024 | 0.003488 | -0.00002 | -0.57% | 0.003534 | 0.003553 | 0.003481 | 2,990,518.00 |
| 03 May 2024 | 0.003508 | -0.000062 | -1.74% | 0.00356 | 0.00357 | 0.003495 | 1,580,268.00 |
| 02 May 2024 | 0.00357 | 0.00002 | 0.56% | 0.003553 | 0.003615 | 0.003513 | 1,558,829.00 |
| 01 May 2024 | 0.00355 | -0.000075 | -2.07% | 0.003619 | 0.003627 | 0.003504 | 1,308,280.00 |
| 30 Abr 2024 | 0.003625 | -0.000122 | -3.26% | 0.003749 | 0.003775 | 0.00356 | 1,325,573.00 |
| 29 Abr 2024 | 0.003747 | -0.000019 | -0.50% | 0.003755 | 0.003818 | 0.00372 | 1,514,092.00 |
| 28 Abr 2024 | 0.003766 | 0.00000100 | 0.03% | 0.003763 | 0.003845 | 0.003704 | 1,333,895.00 |
| 27 Abr 2024 | 0.003765 | -0.000017 | -0.45% | 0.003791 | 0.004019 | 0.003726 | 1,384,402.00 |
| 26 Abr 2024 | 0.003782 | -0.000094 | -2.43% | 0.003866 | 0.003986 | 0.003775 | 2,234,324.00 |
| 25 Abr 2024 | 0.003876 | -0.000082 | -2.07% | 0.003914 | 0.004039 | 0.00382 | 1,273,231.00 |
| 24 Abr 2024 | 0.003958 | -0.000069 | -1.71% | 0.004054 | 0.004071 | 0.003901 | 1,084,601.00 |
| 23 Abr 2024 | 0.004027 | -0.000033 | -0.81% | 0.004069 | 0.004071 | 0.004003 | 1,312,942.00 |
| 22 Abr 2024 | 0.00406 | -0.000139 | -3.31% | 0.004202 | 0.004219 | 0.003747 | 975,658.00 |
| 21 Abr 2024 | 0.004199 | -0.000016 | -0.38% | 0.004213 | 0.004219 | 0.004181 | 977,255.00 |
| 20 Abr 2024 | 0.004215 | 0.000056 | 1.35% | 0.004181 | 0.004219 | 0.004072 | 1,456,639.00 |
| 19 Abr 2024 | 0.004159 | -0.000051 | -1.21% | 0.004211 | 0.004219 | 0.004073 | 1,346,024.00 |
| 18 Abr 2024 | 0.00421 | 0.000213 | 5.33% | 0.003995 | 0.004367 | 0.003932 | 1,309,387.00 |
| 17 Abr 2024 | 0.003997 | -0.001685 | -29.66% | 0.005672 | 0.00575 | 0.003946 | 1,029,773.00 |
| 16 Abr 2024 | 0.005682 | -0.000264 | -4.44% | 0.005952 | 0.005991 | 0.005607 | 995,747.00 |
| 15 Abr 2024 | 0.005946 | -0.000144 | -2.36% | 0.006091 | 0.006098 | 0.005855 | 1,603,338.00 |
| 14 Abr 2024 | 0.00609 | 0.000187 | 3.17% | 0.005907 | 0.006111 | 0.005823 | 724,936.00 |
| 13 Abr 2024 | 0.005903 | -0.000109 | -1.81% | 0.006016 | 0.006059 | 0.005903 | 766,265.00 |
| 12 Abr 2024 | 0.006012 | -0.000152 | -2.47% | 0.006176 | 0.00619 | 0.006012 | 980,285.00 |
| 11 Abr 2024 | 0.006164 | -0.000476 | -7.17% | 0.006641 | 0.006692 | 0.006161 | 1,009,791.00 |
| 10 Abr 2024 | 0.00664 | 0.000021 | 0.32% | 0.00661 | 0.006693 | 0.006579 | 1,625,412.00 |
| 09 Abr 2024 | 0.006619 | -0.000095 | -1.41% | 0.006715 | 0.006753 | 0.006581 | 979,033.00 |
| 08 Abr 2024 | 0.006714 | -0.000093 | -1.37% | 0.006854 | 0.006859 | 0.006602 | 714,165.00 |
| 07 Abr 2024 | 0.006807 | -0.000138 | -1.99% | 0.006953 | 0.00697 | 0.006807 | 1,069,966.00 |
| 06 Abr 2024 | 0.006945 | 0.000314 | 4.74% | 0.006638 | 0.006971 | 0.006588 | 1,011,513.00 |
| 05 Abr 2024 | 0.006631 | -0.000232 | -3.38% | 0.006868 | 0.006868 | 0.006526 | 1,708,303.00 |
| 04 Abr 2024 | 0.006863 | -0.00000700 | -0.10% | 0.006888 | 0.006916 | 0.006836 | 1,192,455.00 |
| 03 Abr 2024 | 0.00687 | 0.000098 | 1.45% | 0.006779 | 0.006947 | 0.00664 | 1,000,176.00 |
| 02 Abr 2024 | 0.006772 | -0.000106 | -1.54% | 0.006882 | 0.007049 | 0.005494 | 1,053,958.00 |
| 01 Abr 2024 | 0.006878 | -0.000052 | -0.75% | 0.006937 | 0.006981 | 0.006865 | 1,959,987.00 |
| 31 Mar 2024 | 0.00693 | -0.000373 | -5.11% | 0.007301 | 0.007375 | 0.006785 | 1,017,651.00 |
| 30 Mar 2024 | 0.007303 | 0.000252 | 3.57% | 0.00704 | 0.007321 | 0.007036 | 785,266.00 |
| 29 Mar 2024 | 0.007051 | -0.000319 | -4.33% | 0.006988 | 0.007361 | 0.00691 | 995,252.00 |
| 28 Mar 2024 | 0.00737 | 0.00015 | 2.08% | 0.007294 | 0.007378 | 0.00713 | 804,571.00 |
| 27 Mar 2024 | 0.00722 | -0.00000500 | -0.07% | 0.007253 | 0.007311 | 0.006829 | 971,593.00 |
| 26 Mar 2024 | 0.007225 | 0.000011 | 0.15% | 0.007211 | 0.007592 | 0.00716 | 1,241,749.00 |
| 25 Mar 2024 | 0.007214 | 0.000501 | 7.46% | 0.006797 | 0.007214 | 0.006703 | 1,575,500.00 |
| 24 Mar 2024 | 0.006713 | -0.000078 | -1.15% | 0.0068 | 0.006992 | 0.006694 | 1,073,231.00 |
| 23 Mar 2024 | 0.006791 | -0.000145 | -2.09% | 0.006869 | 0.006907 | 0.006752 | 990,877.00 |
| 22 Mar 2024 | 0.006936 | -0.000112 | -1.59% | 0.007057 | 0.007134 | 0.006856 | 919,904.00 |
| 21 Mar 2024 | 0.007048 | 0.000484 | 7.37% | 0.006572 | 0.007264 | 0.006533 | 1,032,200.00 |
| 20 Mar 2024 | 0.006564 | 0.000149 | 2.32% | 0.006419 | 0.006595 | 0.006328 | 1,389,508.00 |
| 19 Mar 2024 | 0.006415 | 0.000098 | 1.55% | 0.006297 | 0.00642 | 0.005993 | 1,425,160.00 |
| 18 Mar 2024 | 0.006317 | -0.000307 | -4.63% | 0.006633 | 0.006653 | 0.005375 | 1,400,978.00 |
| 17 Mar 2024 | 0.006624 | -0.000111 | -1.65% | 0.00674 | 0.006814 | 0.006521 | 1,123,392.00 |
| 16 Mar 2024 | 0.006735 | 0.000012 | 0.18% | 0.006609 | 0.006867 | 0.006587 | 1,401,600.00 |
| 15 Mar 2024 | 0.006723 | -0.000219 | -3.15% | 0.006921 | 0.007422 | 0.006521 | 1,464,704.00 |
| 14 Mar 2024 | 0.006942 | -0.000091 | -1.29% | 0.007023 | 0.00723 | 0.006917 | 1,657,556.00 |
| 13 Mar 2024 | 0.007033 | -0.000053 | -0.75% | 0.007073 | 0.007091 | 0.005603 | 1,512,747.00 |
| 12 Mar 2024 | 0.007086 | 0.001028 | 16.97% | 0.006067 | 0.007147 | 0.004773 | 1,763,097.00 |
| 11 Mar 2024 | 0.006058 | 0.000619 | 11.38% | 0.005476 | 0.006251 | 0.005375 | 1,905,568.00 |
| 10 Mar 2024 | 0.005439 | 0.000031 | 0.57% | 0.00541 | 0.005506 | 0.005378 | 2,877,962.00 |
| 09 Mar 2024 | 0.005408 | -0.000044 | -0.81% | 0.005454 | 0.005489 | 0.005376 | 1,633,320.00 |
