Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| REFUND | RFDUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000548 | 0.00000545 | 0.00000557 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000548 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 0.00000548 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RFD | |||
Resumen Histórico RFDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RFDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00000548 | 0.00 | 0.00% | 0.00000548 | 0.00000548 | 0.00000548 | 0.00 |
| 11 May 2024 | 0.00000548 | 0.00 | 0.00% | 0.00000548 | 0.00000548 | 0.00000548 | 0.00 |
| 10 May 2024 | 0.00000548 | 0.00 | 0.00% | 0.00000548 | 0.00000548 | 0.00000548 | 0.00 |
| 09 May 2024 | 0.00000548 | -0.00000003 | -0.54% | 0.00000548 | 0.00000557 | 0.00000548 | 358,796,265.00 |
| 08 May 2024 | 0.00000551 | -0.00000013 | -2.30% | 0.00000563 | 0.00000565 | 0.00000545 | 665,705,130.00 |
| 07 May 2024 | 0.00000564 | -0.00000016 | -2.76% | 0.00000580 | 0.00000591 | 0.00000564 | 674,852,652.00 |
| 06 May 2024 | 0.00000580 | -0.00000003 | -0.51% | 0.00000584 | 0.00000603 | 0.00000575 | 593,280,760.00 |
| 05 May 2024 | 0.00000583 | -0.00000037 | -5.97% | 0.00000623 | 0.00000623 | 0.00000581 | 606,571,933.00 |
| 04 May 2024 | 0.00000620 | 0.00000045 | 7.83% | 0.00000576 | 0.00000626 | 0.00000571 | 1,061,342,844.00 |
| 03 May 2024 | 0.00000575 | 0.00000024 | 4.36% | 0.00000550 | 0.00000576 | 0.00000546 | 633,249,626.00 |
| 02 May 2024 | 0.00000551 | 0.00000017 | 3.18% | 0.00000534 | 0.00000555 | 0.00000515 | 624,350,715.00 |
| 01 May 2024 | 0.00000534 | 0.00000009 | 1.71% | 0.00000527 | 0.00000540 | 0.00000499 | 596,237,683.00 |
| 30 Abr 2024 | 0.00000525 | -0.00000027 | -4.89% | 0.00000552 | 0.00000556 | 0.00000509 | 652,709,967.00 |
| 29 Abr 2024 | 0.00000552 | -0.00000014 | -2.47% | 0.00000565 | 0.00000568 | 0.00000535 | 627,717,004.00 |
| 28 Abr 2024 | 0.00000566 | 0.00 | 0.00% | 0.00000567 | 0.00000579 | 0.00000565 | 587,173,987.00 |
| 27 Abr 2024 | 0.00000566 | 0.00000018 | 3.28% | 0.00000548 | 0.00000569 | 0.00000539 | 554,586,981.00 |
| 26 Abr 2024 | 0.00000548 | -0.00000004 | -0.72% | 0.00000552 | 0.00000552 | 0.00000542 | 901,368,680.00 |
| 25 Abr 2024 | 0.00000552 | 0.00000007 | 1.28% | 0.00000547 | 0.00000557 | 0.00000533 | 568,384,764.00 |
| 24 Abr 2024 | 0.00000545 | -0.00000013 | -2.33% | 0.00000556 | 0.00000573 | 0.00000543 | 553,151,625.00 |
| 23 Abr 2024 | 0.00000558 | -0.00000071 | -11.29% | 0.00000627 | 0.00000634 | 0.00000531 | 600,825,858.00 |
| 22 Abr 2024 | 0.00000629 | 0.00000014 | 2.28% | 0.00000616 | 0.00000635 | 0.00000613 | 449,667,481.00 |
| 21 Abr 2024 | 0.00000615 | 0.00000012 | 1.99% | 0.00000606 | 0.00000619 | 0.00000599 | 559,998,605.00 |
| 20 Abr 2024 | 0.00000603 | 0.00000021 | 3.61% | 0.00000584 | 0.00000608 | 0.00000578 | 684,300,129.00 |
| 19 Abr 2024 | 0.00000582 | 0.00000007 | 1.22% | 0.00000575 | 0.00000596 | 0.00000547 | 807,322,228.00 |
| 18 Abr 2024 | 0.00000575 | 0.00000013 | 2.31% | 0.00000561 | 0.00000580 | 0.00000553 | 814,933,781.00 |
| 17 Abr 2024 | 0.00000562 | -0.00000017 | -2.94% | 0.00000577 | 0.00000584 | 0.00000552 | 893,252,455.00 |
| 16 Abr 2024 | 0.00000579 | 0.00 | 0.00% | 0.00000579 | 0.00000584 | 0.00000563 | 848,517,829.00 |
| 15 Abr 2024 | 0.00000579 | -0.00000012 | -2.03% | 0.00000589 | 0.00000611 | 0.00000569 | 1,130,530,708.00 |
| 14 Abr 2024 | 0.00000591 | 0.00000002 | 0.34% | 0.00000583 | 0.00000591 | 0.00000549 | 836,215,574.00 |
| 13 Abr 2024 | 0.00000589 | -0.00000068 | -10.35% | 0.00000657 | 0.00000665 | 0.00000560 | 755,936,947.00 |
