Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.RFDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000548 | 0.00 | 0.00% | 0.00000548 | 0.00000548 | 0.00000548 | 0.00 |
| 21 May 2024 | 0.00000548 | 0.00 | 0.00% | 0.00000548 | 0.00000548 | 0.00000548 | 0.00 |
| 20 May 2024 | 0.00000548 | 0.00 | 0.00% | 0.00000548 | 0.00000548 | 0.00000548 | 0.00 |
| 19 May 2024 | 0.00000548 | 0.00 | 0.00% | 0.00000548 | 0.00000548 | 0.00000548 | 0.00 |
| 18 May 2024 | 0.00000548 | 0.00 | 0.00% | 0.00000548 | 0.00000548 | 0.00000548 | 0.00 |
| 17 May 2024 | 0.00000548 | 0.00 | 0.00% | 0.00000548 | 0.00000548 | 0.00000548 | 0.00 |
| 16 May 2024 | 0.00000548 | 0.00 | 0.00% | 0.00000548 | 0.00000548 | 0.00000548 | 0.00 |
| 15 May 2024 | 0.00000548 | 0.00 | 0.00% | 0.00000548 | 0.00000548 | 0.00000548 | 0.00 |
| 14 May 2024 | 0.00000548 | 0.00 | 0.00% | 0.00000548 | 0.00000548 | 0.00000548 | 0.00 |
| 13 May 2024 | 0.00000548 | 0.00 | 0.00% | 0.00000548 | 0.00000548 | 0.00000548 | 0.00 |
| 12 May 2024 | 0.00000548 | 0.00 | 0.00% | 0.00000548 | 0.00000548 | 0.00000548 | 0.00 |
| 11 May 2024 | 0.00000548 | 0.00 | 0.00% | 0.00000548 | 0.00000548 | 0.00000548 | 0.00 |
| 10 May 2024 | 0.00000548 | 0.00 | 0.00% | 0.00000548 | 0.00000548 | 0.00000548 | 0.00 |
| 09 May 2024 | 0.00000548 | -0.00000003 | -0.54% | 0.00000548 | 0.00000557 | 0.00000548 | 358,796,265.00 |
| 08 May 2024 | 0.00000551 | -0.00000013 | -2.30% | 0.00000563 | 0.00000565 | 0.00000545 | 665,705,130.00 |
| 07 May 2024 | 0.00000564 | -0.00000016 | -2.76% | 0.00000580 | 0.00000591 | 0.00000564 | 674,852,652.00 |
| 06 May 2024 | 0.00000580 | -0.00000003 | -0.51% | 0.00000584 | 0.00000603 | 0.00000575 | 593,280,760.00 |
| 05 May 2024 | 0.00000583 | -0.00000037 | -5.97% | 0.00000623 | 0.00000623 | 0.00000581 | 606,571,933.00 |
| 04 May 2024 | 0.00000620 | 0.00000045 | 7.83% | 0.00000576 | 0.00000626 | 0.00000571 | 1,061,342,844.00 |
| 03 May 2024 | 0.00000575 | 0.00000024 | 4.36% | 0.00000550 | 0.00000576 | 0.00000546 | 633,249,626.00 |
| 02 May 2024 | 0.00000551 | 0.00000017 | 3.18% | 0.00000534 | 0.00000555 | 0.00000515 | 624,350,715.00 |
| 01 May 2024 | 0.00000534 | 0.00000009 | 1.71% | 0.00000527 | 0.00000540 | 0.00000499 | 596,237,683.00 |
| 30 Abr 2024 | 0.00000525 | -0.00000027 | -4.89% | 0.00000552 | 0.00000556 | 0.00000509 | 652,709,967.00 |
| 29 Abr 2024 | 0.00000552 | -0.00000014 | -2.47% | 0.00000565 | 0.00000568 | 0.00000535 | 627,717,004.00 |
| 28 Abr 2024 | 0.00000566 | 0.00 | 0.00% | 0.00000567 | 0.00000579 | 0.00000565 | 587,173,987.00 |
| 27 Abr 2024 | 0.00000566 | 0.00000018 | 3.28% | 0.00000548 | 0.00000569 | 0.00000539 | 554,586,981.00 |
| 26 Abr 2024 | 0.00000548 | -0.00000004 | -0.72% | 0.00000552 | 0.00000552 | 0.00000542 | 901,368,680.00 |
| 25 Abr 2024 | 0.00000552 | 0.00000007 | 1.28% | 0.00000547 | 0.00000557 | 0.00000533 | 568,384,764.00 |
| 24 Abr 2024 | 0.00000545 | -0.00000013 | -2.33% | 0.00000556 | 0.00000573 | 0.00000543 | 553,151,625.00 |
| 23 Abr 2024 | 0.00000558 | -0.00000071 | -11.29% | 0.00000627 | 0.00000634 | 0.00000531 | 600,825,858.00 |
| 22 Abr 2024 | 0.00000629 | 0.00000014 | 2.28% | 0.00000616 | 0.00000635 | 0.00000613 | 449,667,481.00 |
| 21 Abr 2024 | 0.00000615 | 0.00000012 | 1.99% | 0.00000606 | 0.00000619 | 0.00000599 | 559,998,605.00 |
| 20 Abr 2024 | 0.00000603 | 0.00000021 | 3.61% | 0.00000584 | 0.00000608 | 0.00000578 | 684,300,129.00 |
| 19 Abr 2024 | 0.00000582 | 0.00000007 | 1.22% | 0.00000575 | 0.00000596 | 0.00000547 | 807,322,228.00 |
| 18 Abr 2024 | 0.00000575 | 0.00000013 | 2.31% | 0.00000561 | 0.00000580 | 0.00000553 | 814,933,781.00 |
| 17 Abr 2024 | 0.00000562 | -0.00000017 | -2.94% | 0.00000577 | 0.00000584 | 0.00000552 | 893,252,455.00 |
| 16 Abr 2024 | 0.00000579 | 0.00 | 0.00% | 0.00000579 | 0.00000584 | 0.00000563 | 848,517,829.00 |
| 15 Abr 2024 | 0.00000579 | -0.00000012 | -2.03% | 0.00000589 | 0.00000611 | 0.00000569 | 1,130,530,708.00 |
| 14 Abr 2024 | 0.00000591 | 0.00000002 | 0.34% | 0.00000583 | 0.00000591 | 0.00000549 | 836,215,574.00 |
| 13 Abr 2024 | 0.00000589 | -0.00000068 | -10.35% | 0.00000657 | 0.00000665 | 0.00000560 | 755,936,947.00 |
| 12 Abr 2024 | 0.00000657 | -0.00000062 | -8.62% | 0.00000719 | 0.00000731 | 0.00000655 | 692,602,035.00 |
| 11 Abr 2024 | 0.00000719 | -0.00000009 | -1.24% | 0.00000730 | 0.00000741 | 0.00000713 | 685,970,721.00 |
| 10 Abr 2024 | 0.00000728 | -0.00000010 | -1.36% | 0.00000737 | 0.00000745 | 0.00000713 | 959,855,580.00 |
| 09 Abr 2024 | 0.00000738 | -0.00000064 | -7.98% | 0.00000801 | 0.00000803 | 0.00000737 | 638,414,477.00 |
| 08 Abr 2024 | 0.00000802 | 0.00000100 | 14.95% | 0.00000671 | 0.00000856 | 0.00000664 | 783,328,108.00 |
| 07 Abr 2024 | 0.00000669 | 0.00000016 | 2.45% | 0.00000651 | 0.00000670 | 0.00000650 | 733,133,628.00 |
| 06 Abr 2024 | 0.00000653 | 0.00000010 | 1.56% | 0.00000642 | 0.00000659 | 0.00000640 | 727,376,485.00 |
| 05 Abr 2024 | 0.00000643 | -0.00000004 | -0.62% | 0.00000647 | 0.00000649 | 0.00000620 | 1,093,889,704.00 |
| 04 Abr 2024 | 0.00000647 | 0.00000005 | 0.78% | 0.00000643 | 0.00000660 | 0.00000635 | 724,962,569.00 |
| 03 Abr 2024 | 0.00000642 | -0.00000006 | -0.93% | 0.00000643 | 0.00000657 | 0.00000631 | 832,896,478.00 |
| 02 Abr 2024 | 0.00000648 | -0.00000066 | -9.24% | 0.00000716 | 0.00000716 | 0.00000637 | 839,297,640.00 |
| 01 Abr 2024 | 0.00000714 | -0.00000038 | -5.05% | 0.00000752 | 0.00000753 | 0.00000692 | 1,172,661,170.00 |
| 31 Mar 2024 | 0.00000752 | 0.00000032 | 4.44% | 0.00000716 | 0.00000752 | 0.00000716 | 793,101,216.00 |
| 30 Mar 2024 | 0.00000720 | 0.00000007 | 0.98% | 0.00000714 | 0.00000728 | 0.00000711 | 569,422,120.00 |
| 29 Mar 2024 | 0.00000713 | -0.00000024 | -3.26% | 0.00000735 | 0.00000737 | 0.00000708 | 681,117,617.00 |
| 28 Mar 2024 | 0.00000737 | 0.00000003 | 0.41% | 0.00000732 | 0.00000754 | 0.00000707 | 661,440,958.00 |
| 27 Mar 2024 | 0.00000734 | -0.00000036 | -4.68% | 0.00000769 | 0.00000773 | 0.00000714 | 685,397,549.00 |
| 26 Mar 2024 | 0.00000770 | 0.00000003 | 0.39% | 0.00000766 | 0.00000802 | 0.00000763 | 710,654,364.00 |
| 25 Mar 2024 | 0.00000767 | 0.00000040 | 5.50% | 0.00000727 | 0.00000778 | 0.00000719 | 1,299,589,070.00 |
| 24 Mar 2024 | 0.00000727 | 0.00000018 | 2.54% | 0.00000709 | 0.00000733 | 0.00000699 | 687,708,670.00 |
| 23 Mar 2024 | 0.00000709 | 0.00000002 | 0.28% | 0.00000706 | 0.00000723 | 0.00000687 | 760,541,530.00 |
| 22 Mar 2024 | 0.00000707 | -0.00000096 | -11.96% | 0.00000800 | 0.00000806 | 0.00000699 | 622,785,556.00 |
| 21 Mar 2024 | 0.00000803 | 0.00000003 | 0.38% | 0.00000799 | 0.00000834 | 0.00000778 | 756,949,443.00 |
| 20 Mar 2024 | 0.00000800 | 0.00000073 | 10.04% | 0.00000730 | 0.00000803 | 0.00000705 | 872,947,185.00 |
| 19 Mar 2024 | 0.00000727 | -0.00000100 | -11.85% | 0.00000841 | 0.00000843 | 0.00000727 | 762,656,504.00 |
| 18 Mar 2024 | 0.00000844 | -0.00000034 | -3.87% | 0.00000873 | 0.00000875 | 0.00000828 | 571,128,185.00 |
| 17 Mar 2024 | 0.00000878 | 0.00000026 | 3.05% | 0.00000850 | 0.00000885 | 0.00000821 | 631,307,520.00 |
| 16 Mar 2024 | 0.00000852 | -0.00000100 | -10.45% | 0.00000955 | 0.00000966 | 0.00000845 | 661,423,326.00 |
| 15 Mar 2024 | 0.00000957 | -0.00000061 | -5.99% | 0.00001 | 0.00001 | 0.00000920 | 618,931,335.00 |
| 14 Mar 2024 | 0.00001 | -0.00000047 | -4.41% | 0.000011 | 0.000011 | 0.00000988 | 673,234,191.00 |
| 13 Mar 2024 | 0.000011 | 0.00000024 | 2.31% | 0.00001 | 0.000011 | 0.00001 | 564,653,741.00 |
| 12 Mar 2024 | 0.00001 | 0.00000019 | 1.86% | 0.00001 | 0.000011 | 0.00000998 | 892,976,736.00 |
| 11 Mar 2024 | 0.00001 | -0.00000004 | -0.39% | 0.00001 | 0.000011 | 0.00000990 | 652,075,147.00 |
| 10 Mar 2024 | 0.00001 | -0.00000082 | -7.40% | 0.000011 | 0.000011 | 0.00001 | 1,093,664,230.00 |
| 09 Mar 2024 | 0.000011 | -0.00000078 | -6.58% | 0.000012 | 0.000012 | 0.000011 | 589,529,461.00 |
| 08 Mar 2024 | 0.000012 | 0.00000200 | 19.46% | 0.00001 | 0.000013 | 0.00001 | 745,544,558.00 |
| 07 Mar 2024 | 0.00001 | -0.00000014 | -1.34% | 0.00001 | 0.000011 | 0.00001 | 809,654,575.00 |
| 06 Mar 2024 | 0.00001 | 0.00000045 | 4.51% | 0.00000995 | 0.000011 | 0.00000978 | 867,690,792.00 |
| 05 Mar 2024 | 0.00000997 | -0.00000100 | -8.97% | 0.000011 | 0.000011 | 0.00000939 | 707,216,977.00 |
| 04 Mar 2024 | 0.000011 | 0.00000100 | 9.87% | 0.00001 | 0.000012 | 0.00000993 | 440,310,170.00 |
| 03 Mar 2024 | 0.00001 | -0.00000078 | -7.15% | 0.000011 | 0.000011 | 0.00001 | 421,758,908.00 |
| 02 Mar 2024 | 0.000011 | 0.00000200 | 21.81% | 0.00000914 | 0.000011 | 0.00000900 | 455,984,177.00 |
| 01 Mar 2024 | 0.00000917 | 0.00000021 | 2.34% | 0.00000894 | 0.00000918 | 0.00000873 | 489,877,156.00 |
| 29 Feb 2024 | 0.00000896 | -0.00000023 | -2.50% | 0.00000915 | 0.00000946 | 0.00000890 | 509,888,635.00 |
| 28 Feb 2024 | 0.00000919 | -0.00000049 | -5.06% | 0.00000954 | 0.00000956 | 0.00000889 | 528,155,113.00 |
| 27 Feb 2024 | 0.00000968 | 0.00000091 | 10.38% | 0.00000881 | 0.00001 | 0.00000864 | 741,822,099.00 |
| 26 Feb 2024 | 0.00000877 | -0.00000040 | -4.36% | 0.00000917 | 0.00000928 | 0.00000872 | 817,792,461.00 |
| 25 Feb 2024 | 0.00000917 | 0.00000069 | 8.14% | 0.00000848 | 0.00000919 | 0.00000785 | 1,253,623,923.00 |
| 24 Feb 2024 | 0.00000848 | 0.00000078 | 10.13% | 0.00000769 | 0.00000885 | 0.00000758 | 744,485,874.00 |
| 23 Feb 2024 | 0.00000770 | 0.00000100 | 16.00% | 0.00000625 | 0.00000894 | 0.00000623 | 1,779,224,417.00 |
