Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Render Token | RNDRUSDT | LBank | 2,722,653,617 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.164 | -2.23% | 7.18 | 7.17 | 7.18 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.33 | 7.36 | 7.18 | 7.34 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 01:09:17 | 1.00 | 7.18 | UST |
Resumen Histórico RNDRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 7.34 | -0.550 | -6.94% | 7.86 | 8.00 | 7.02 | 7,610.00 |
| 29 Abr 2024 | 7.89 | -0.050 | -0.68% | 7.98 | 8.08 | 7.60 | 7,792.00 |
| 28 Abr 2024 | 7.95 | -0.140 | -1.78% | 8.06 | 8.43 | 7.93 | 5,800.00 |
| 27 Abr 2024 | 8.09 | -0.040 | -0.53% | 8.13 | 8.21 | 7.75 | 6,424.00 |
| 26 Abr 2024 | 8.13 | -0.490 | -5.65% | 8.62 | 8.64 | 8.08 | 11,050.00 |
| 25 Abr 2024 | 8.62 | 0.160 | 1.90% | 8.48 | 8.81 | 8.28 | 8,985.00 |
| 24 Abr 2024 | 8.46 | -0.480 | -5.38% | 9.00 | 9.35 | 8.37 | 7,496.00 |
| 23 Abr 2024 | 8.94 | -0.330 | -3.60% | 9.27 | 9.66 | 8.93 | 6,561.00 |
| 22 Abr 2024 | 9.27 | 0.220 | 2.46% | 9.12 | 9.44 | 8.95 | 5,453.00 |
| 21 Abr 2024 | 9.05 | 0.090 | 1.04% | 8.91 | 9.23 | 8.76 | 5,648.00 |
| 20 Abr 2024 | 8.96 | 1.02 | 12.81% | 7.90 | 8.99 | 7.80 | 9,731.00 |
| 19 Abr 2024 | 7.94 | 0.050 | 0.61% | 7.87 | 8.27 | 7.18 | 12,013.00 |
| 18 Abr 2024 | 7.89 | 0.240 | 3.12% | 7.64 | 8.09 | 7.47 | 13,741.00 |
| 17 Abr 2024 | 7.65 | -0.630 | -7.62% | 8.21 | 8.31 | 7.50 | 13,913.00 |
| 16 Abr 2024 | 8.28 | 0.00 | -0.04% | 8.26 | 8.60 | 7.78 | 13,419.00 |
| 15 Abr 2024 | 8.29 | -0.670 | -7.46% | 8.87 | 9.47 | 8.02 | 17,179.00 |
| 14 Abr 2024 | 8.96 | 1.49 | 19.91% | 7.46 | 9.00 | 7.14 | 18,322.00 |
| 13 Abr 2024 | 7.47 | -0.740 | -8.98% | 8.17 | 8.32 | 6.34 | 19,260.00 |
| 12 Abr 2024 | 8.21 | -0.780 | -8.63% | 9.02 | 9.21 | 7.07 | 13,732.00 |
| 11 Abr 2024 | 8.98 | -0.250 | -2.66% | 9.18 | 9.42 | 8.80 | 14,078.00 |
| 10 Abr 2024 | 9.23 | -0.190 | -2.01% | 9.39 | 9.47 | 8.86 | 19,883.00 |
| 09 Abr 2024 | 9.41 | -0.900 | -8.72% | 10.34 | 10.54 | 9.34 | 12,810.00 |
| 08 Abr 2024 | 10.31 | 0.550 | 5.59% | 9.75 | 10.40 | 9.51 | 9,589.00 |
| 07 Abr 2024 | 9.77 | 0.230 | 2.47% | 9.54 | 9.86 | 9.50 | 8,366.00 |
| 06 Abr 2024 | 9.53 | 0.310 | 3.31% | 9.21 | 9.68 | 9.16 | 9,889.00 |
| 05 Abr 2024 | 9.23 | -0.380 | -3.97% | 9.57 | 9.63 | 8.81 | 17,910.00 |
| 04 Abr 2024 | 9.61 | 0.210 | 2.25% | 9.33 | 9.86 | 9.24 | 12,651.00 |
| 03 Abr 2024 | 9.40 | -0.080 | -0.87% | 9.44 | 9.89 | 9.17 | 16,735.00 |
| 02 Abr 2024 | 9.48 | -0.590 | -5.87% | 10.06 | 10.06 | 9.11 | 16,812.00 |
| 01 Abr 2024 | 10.07 | -0.580 | -5.45% | 10.64 | 10.68 | 9.70 | 15,940.00 |
| 31 Mar 2024 | 10.65 | -0.100 | -0.88% | 10.67 | 10.91 | 10.44 | 9,870.00 |
| 30 Mar 2024 | 10.75 | -0.210 | -1.92% | 10.95 | 11.02 | 10.68 | 9,883.00 |
