Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.RNDRUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 10.89 | 0.850 | 8.50% | 10.06 | 10.92 | 9.87 | 9,518.00 |
| 19 May 2024 | 10.04 | -0.300 | -2.92% | 10.32 | 10.62 | 10.02 | 6,373.00 |
| 18 May 2024 | 10.34 | 0.270 | 2.63% | 10.07 | 10.36 | 9.85 | 6,141.00 |
| 17 May 2024 | 10.07 | -0.010 | -0.07% | 10.03 | 10.34 | 9.92 | 9,688.00 |
| 16 May 2024 | 10.08 | -0.560 | -5.25% | 10.65 | 10.73 | 9.85 | 6,276.00 |
| 15 May 2024 | 10.64 | 0.590 | 5.90% | 10.09 | 11.13 | 9.79 | 6,749.00 |
| 14 May 2024 | 10.05 | -1.21 | -10.71% | 11.24 | 11.38 | 9.83 | 6,791.00 |
| 13 May 2024 | 11.25 | 0.430 | 3.97% | 10.86 | 11.47 | 10.32 | 6,974.00 |
| 12 May 2024 | 10.82 | -0.140 | -1.24% | 10.96 | 11.10 | 10.76 | 6,415.00 |
| 11 May 2024 | 10.96 | 0.00 | -0.02% | 10.99 | 11.25 | 10.63 | 6,744.00 |
| 10 May 2024 | 10.96 | 0.110 | 1.04% | 10.83 | 11.58 | 10.82 | 7,585.00 |
| 09 May 2024 | 10.85 | 0.960 | 9.66% | 9.94 | 11.23 | 9.94 | 6,938.00 |
| 08 May 2024 | 9.89 | -0.480 | -4.61% | 10.37 | 10.55 | 9.42 | 5,713.00 |
| 07 May 2024 | 10.37 | 0.420 | 4.24% | 9.99 | 10.84 | 9.99 | 5,584.00 |
| 06 May 2024 | 9.95 | -0.020 | -0.22% | 9.91 | 10.14 | 9.64 | 5,675.00 |
| 05 May 2024 | 9.97 | 1.02 | 11.39% | 8.96 | 10.00 | 8.78 | 5,710.00 |
| 04 May 2024 | 8.95 | 0.700 | 8.43% | 8.25 | 9.04 | 8.23 | 8,468.00 |
| 03 May 2024 | 8.25 | 0.420 | 5.32% | 7.84 | 8.36 | 7.63 | 5,263.00 |
| 02 May 2024 | 7.84 | 0.140 | 1.86% | 7.66 | 7.93 | 7.31 | 5,399.00 |
| 01 May 2024 | 7.69 | 0.350 | 4.77% | 7.33 | 7.83 | 6.91 | 5,154.00 |
| 30 Abr 2024 | 7.34 | -0.550 | -6.94% | 7.86 | 8.00 | 7.02 | 7,610.00 |
| 29 Abr 2024 | 7.89 | -0.050 | -0.68% | 7.98 | 8.08 | 7.60 | 7,792.00 |
| 28 Abr 2024 | 7.95 | -0.140 | -1.78% | 8.06 | 8.43 | 7.93 | 5,800.00 |
| 27 Abr 2024 | 8.09 | -0.040 | -0.53% | 8.13 | 8.21 | 7.75 | 6,424.00 |
| 26 Abr 2024 | 8.13 | -0.490 | -5.65% | 8.62 | 8.64 | 8.08 | 11,050.00 |
| 25 Abr 2024 | 8.62 | 0.160 | 1.90% | 8.48 | 8.81 | 8.28 | 8,985.00 |
| 24 Abr 2024 | 8.46 | -0.480 | -5.38% | 9.00 | 9.35 | 8.37 | 7,496.00 |
| 23 Abr 2024 | 8.94 | -0.330 | -3.60% | 9.27 | 9.66 | 8.93 | 6,561.00 |
| 22 Abr 2024 | 9.27 | 0.220 | 2.46% | 9.12 | 9.44 | 8.95 | 5,453.00 |
| 21 Abr 2024 | 9.05 | 0.090 | 1.04% | 8.91 | 9.23 | 8.76 | 5,648.00 |
| 20 Abr 2024 | 8.96 | 1.02 | 12.81% | 7.90 | 8.99 | 7.80 | 9,731.00 |
| 19 Abr 2024 | 7.94 | 0.050 | 0.61% | 7.87 | 8.27 | 7.18 | 12,013.00 |
| 18 Abr 2024 | 7.89 | 0.240 | 3.12% | 7.64 | 8.09 | 7.47 | 13,741.00 |
| 17 Abr 2024 | 7.65 | -0.630 | -7.62% | 8.21 | 8.31 | 7.50 | 13,913.00 |
| 16 Abr 2024 | 8.28 | 0.00 | -0.04% | 8.26 | 8.60 | 7.78 | 13,419.00 |
| 15 Abr 2024 | 8.29 | -0.670 | -7.46% | 8.87 | 9.47 | 8.02 | 17,179.00 |
| 14 Abr 2024 | 8.96 | 1.49 | 19.91% | 7.46 | 9.00 | 7.14 | 18,322.00 |
| 13 Abr 2024 | 7.47 | -0.740 | -8.98% | 8.17 | 8.32 | 6.34 | 19,260.00 |
| 12 Abr 2024 | 8.21 | -0.780 | -8.63% | 9.02 | 9.21 | 7.07 | 13,732.00 |
| 11 Abr 2024 | 8.98 | -0.250 | -2.66% | 9.18 | 9.42 | 8.80 | 14,078.00 |
| 10 Abr 2024 | 9.23 | -0.190 | -2.01% | 9.39 | 9.47 | 8.86 | 19,883.00 |
| 09 Abr 2024 | 9.41 | -0.900 | -8.72% | 10.34 | 10.54 | 9.34 | 12,810.00 |
| 08 Abr 2024 | 10.31 | 0.550 | 5.59% | 9.75 | 10.40 | 9.51 | 9,589.00 |
| 07 Abr 2024 | 9.77 | 0.230 | 2.47% | 9.54 | 9.86 | 9.50 | 8,366.00 |
| 06 Abr 2024 | 9.53 | 0.310 | 3.31% | 9.21 | 9.68 | 9.16 | 9,889.00 |
| 05 Abr 2024 | 9.23 | -0.380 | -3.97% | 9.57 | 9.63 | 8.81 | 17,910.00 |
| 04 Abr 2024 | 9.61 | 0.210 | 2.25% | 9.33 | 9.86 | 9.24 | 12,651.00 |
| 03 Abr 2024 | 9.40 | -0.080 | -0.87% | 9.44 | 9.89 | 9.17 | 16,735.00 |
| 02 Abr 2024 | 9.48 | -0.590 | -5.87% | 10.06 | 10.06 | 9.11 | 16,812.00 |
| 01 Abr 2024 | 10.07 | -0.580 | -5.45% | 10.64 | 10.68 | 9.70 | 15,940.00 |
| 31 Mar 2024 | 10.65 | -0.100 | -0.88% | 10.67 | 10.91 | 10.44 | 9,870.00 |
| 30 Mar 2024 | 10.75 | -0.210 | -1.92% | 10.95 | 11.02 | 10.68 | 9,883.00 |
| 29 Mar 2024 | 10.96 | -0.190 | -1.74% | 11.15 | 11.20 | 10.83 | 11,113.00 |
| 28 Mar 2024 | 11.15 | -0.150 | -1.31% | 11.18 | 11.72 | 10.92 | 12,377.00 |
| 27 Mar 2024 | 11.30 | 0.170 | 1.51% | 11.10 | 12.01 | 10.64 | 10,385.00 |
| 26 Mar 2024 | 11.13 | 0.100 | 0.91% | 11.00 | 11.74 | 10.87 | 13,075.00 |
| 25 Mar 2024 | 11.03 | 0.110 | 1.04% | 10.90 | 11.37 | 10.81 | 19,481.00 |
| 24 Mar 2024 | 10.92 | 0.260 | 2.45% | 10.69 | 11.09 | 10.45 | 8,199.00 |
| 23 Mar 2024 | 10.66 | 0.010 | 0.12% | 10.63 | 11.04 | 10.44 | 11,700.00 |
| 22 Mar 2024 | 10.64 | -0.120 | -1.11% | 10.71 | 11.35 | 10.40 | 11,721.00 |
| 21 Mar 2024 | 10.76 | -0.930 | -7.95% | 11.65 | 11.71 | 10.66 | 16,504.00 |
| 20 Mar 2024 | 11.69 | 1.01 | 9.46% | 10.81 | 12.30 | 10.44 | 14,897.00 |
| 19 Mar 2024 | 10.68 | -0.980 | -8.37% | 11.69 | 11.71 | 10.41 | 17,210.00 |
| 18 Mar 2024 | 11.66 | -1.45 | -11.08% | 13.08 | 13.48 | 11.65 | 9,737.00 |
| 17 Mar 2024 | 13.11 | 2.85 | 27.82% | 10.38 | 13.65 | 10.22 | 13,962.00 |
| 16 Mar 2024 | 10.26 | -0.810 | -7.34% | 10.99 | 11.83 | 10.00 | 18,538.00 |
| 15 Mar 2024 | 11.07 | -0.770 | -6.51% | 11.93 | 11.96 | 9.95 | 21,553.00 |
| 14 Mar 2024 | 11.84 | 0.480 | 4.20% | 11.35 | 11.89 | 10.80 | 22,705.00 |
| 13 Mar 2024 | 11.36 | -0.030 | -0.25% | 11.35 | 11.71 | 11.05 | 23,177.00 |
| 12 Mar 2024 | 11.39 | -0.080 | -0.70% | 11.47 | 11.69 | 10.58 | 28,183.00 |
| 11 Mar 2024 | 11.47 | 0.140 | 1.26% | 11.41 | 12.64 | 10.85 | 21,206.00 |
| 10 Mar 2024 | 11.33 | -0.960 | -7.77% | 12.41 | 12.52 | 11.19 | 20,091.00 |
| 09 Mar 2024 | 12.28 | 1.82 | 17.44% | 10.46 | 12.70 | 10.31 | 16,172.00 |
| 08 Mar 2024 | 10.46 | 0.410 | 4.05% | 10.01 | 10.99 | 9.26 | 20,593.00 |
| 07 Mar 2024 | 10.05 | 0.750 | 8.05% | 9.34 | 10.71 | 9.24 | 23,603.00 |
| 06 Mar 2024 | 9.30 | 2.40 | 34.69% | 6.88 | 9.62 | 6.59 | 27,109.00 |
| 05 Mar 2024 | 6.91 | -0.480 | -6.52% | 7.37 | 7.45 | 6.34 | 19,869.00 |
| 04 Mar 2024 | 7.39 | -0.160 | -2.16% | 7.55 | 7.66 | 7.18 | 11,328.00 |
| 03 Mar 2024 | 7.55 | -0.090 | -1.14% | 7.64 | 8.07 | 7.47 | 7,918.00 |
| 02 Mar 2024 | 7.64 | -0.230 | -2.91% | 7.86 | 7.93 | 7.51 | 10,169.00 |
| 01 Mar 2024 | 7.87 | 0.390 | 5.16% | 7.53 | 8.22 | 7.42 | 13,242.00 |
| 29 Feb 2024 | 7.48 | -0.500 | -6.30% | 7.93 | 8.26 | 7.29 | 13,498.00 |
| 28 Feb 2024 | 7.99 | 0.790 | 10.96% | 7.17 | 8.04 | 6.86 | 8,131.00 |
| 27 Feb 2024 | 7.20 | -0.380 | -5.05% | 7.62 | 7.63 | 7.08 | 10,988.00 |
| 26 Feb 2024 | 7.58 | 0.360 | 4.97% | 7.20 | 7.68 | 7.06 | 7,319.00 |
| 25 Feb 2024 | 7.22 | 0.00 | 0.03% | 7.23 | 7.72 | 7.14 | 7,996.00 |
| 24 Feb 2024 | 7.22 | -0.150 | -2.04% | 7.41 | 7.58 | 6.88 | 7,361.00 |
| 23 Feb 2024 | 7.37 | -0.020 | -0.30% | 7.39 | 8.05 | 7.15 | 7,031.00 |
| 22 Feb 2024 | 7.39 | 0.450 | 6.47% | 6.95 | 7.82 | 6.77 | 8,845.00 |
| 21 Feb 2024 | 6.94 | 0.440 | 6.77% | 6.45 | 7.00 | 5.92 | 12,098.00 |
