Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ScallopX | SCLPUSDT | LBank | 25,919,856 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0229 | -5.35% | 0.4054 | 0.4024 | 0.4061 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4293 | 0.4304 | 0.3995 | 0.4283 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 7 | 08:34:21 | 331.05 | 0.4054 | UST |
Resumen Histórico SCLPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCLPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.4283 | -0.0371 | -7.97% | 0.4651 | 0.4658 | 0.4235 | 200,365.00 |
| 25 Abr 2024 | 0.4654 | 0.0093 | 2.04% | 0.453 | 0.4678 | 0.4297 | 118,785.00 |
| 24 Abr 2024 | 0.4561 | -0.0389 | -7.86% | 0.4917 | 0.5185 | 0.4463 | 115,927.00 |
| 23 Abr 2024 | 0.495 | -0.0288 | -5.50% | 0.5224 | 0.5256 | 0.4912 | 115,280.00 |
| 22 Abr 2024 | 0.5238 | -0.0256 | -4.66% | 0.5483 | 0.5669 | 0.5227 | 93,823.00 |
| 21 Abr 2024 | 0.5494 | -0.0042 | -0.76% | 0.5515 | 0.5615 | 0.5161 | 86,085.00 |
| 20 Abr 2024 | 0.5536 | 0.0415 | 8.10% | 0.5127 | 0.5536 | 0.5065 | 98,332.00 |
| 19 Abr 2024 | 0.5121 | -0.0047 | -0.91% | 0.5174 | 0.5307 | 0.4832 | 86,313.00 |
| 18 Abr 2024 | 0.5168 | 0.0794 | 18.15% | 0.4358 | 0.5197 | 0.4306 | 96,812.00 |
| 17 Abr 2024 | 0.4374 | 0.0122 | 2.87% | 0.4247 | 0.4419 | 0.4062 | 160,454.00 |
| 16 Abr 2024 | 0.4252 | -0.0001 | -0.02% | 0.4256 | 0.4543 | 0.4063 | 115,316.00 |
| 15 Abr 2024 | 0.4253 | -0.0546 | -11.38% | 0.4805 | 0.4974 | 0.4223 | 158,495.00 |
| 14 Abr 2024 | 0.4799 | 0.0344 | 7.72% | 0.4442 | 0.5152 | 0.4139 | 116,693.00 |
| 13 Abr 2024 | 0.4455 | -0.0748 | -14.38% | 0.5192 | 0.5387 | 0.4252 | 113,816.00 |
| 12 Abr 2024 | 0.5203 | -0.0451 | -7.98% | 0.569 | 0.6018 | 0.4794 | 86,886.00 |
| 11 Abr 2024 | 0.5654 | 0.0028 | 0.50% | 0.5635 | 0.6041 | 0.5602 | 84,955.00 |
| 10 Abr 2024 | 0.5626 | 0.0141 | 2.57% | 0.5528 | 0.5709 | 0.5434 | 150,335.00 |
| 09 Abr 2024 | 0.5485 | -0.0403 | -6.84% | 0.5916 | 0.5943 | 0.5478 | 95,888.00 |
| 08 Abr 2024 | 0.5888 | -0.0055 | -0.93% | 0.5912 | 0.6022 | 0.5603 | 85,202.00 |
| 07 Abr 2024 | 0.5943 | -0.0422 | -6.63% | 0.6369 | 0.6369 | 0.5931 | 95,394.00 |
| 06 Abr 2024 | 0.6365 | 0.0448 | 7.57% | 0.5898 | 0.6414 | 0.578 | 81,614.00 |
| 05 Abr 2024 | 0.5917 | -0.0122 | -2.02% | 0.6052 | 0.6152 | 0.557 | 148,257.00 |
| 04 Abr 2024 | 0.6039 | 0.0057 | 0.95% | 0.5984 | 0.6505 | 0.533 | 96,804.00 |
| 03 Abr 2024 | 0.5982 | 0.0007 | 0.12% | 0.597 | 0.6437 | 0.5874 | 114,237.00 |
| 02 Abr 2024 | 0.5975 | -0.0112 | -1.84% | 0.6051 | 0.6176 | 0.5303 | 107,764.00 |
| 01 Abr 2024 | 0.6087 | -0.0028 | -0.46% | 0.6114 | 0.6119 | 0.5881 | 109,098.00 |
| 31 Mar 2024 | 0.6115 | -0.065 | -9.61% | 0.6756 | 0.7029 | 0.5856 | 102,794.00 |
| 30 Mar 2024 | 0.6765 | -0.0346 | -4.87% | 0.7089 | 0.7485 | 0.6744 | 78,683.00 |
| 29 Mar 2024 | 0.7111 | -0.0191 | -2.62% | 0.7266 | 0.7362 | 0.684 | 69,030.00 |
| 28 Mar 2024 | 0.7302 | 0.1027 | 16.37% | 0.6361 | 0.7478 | 0.6344 | 85,789.00 |
| 27 Mar 2024 | 0.6275 | 0.0187 | 3.07% | 0.6092 | 0.6379 | 0.5496 | 76,409.00 |
