Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.SCLPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.3499 | 0.0088 | 2.58% | 0.3414 | 0.366 | 0.3387 | 191,359.00 |
| 08 May 2024 | 0.3411 | -0.043 | -11.20% | 0.3837 | 0.3854 | 0.3322 | 150,920.00 |
| 07 May 2024 | 0.3841 | -0.0135 | -3.40% | 0.3948 | 0.400 | 0.384 | 125,147.00 |
| 06 May 2024 | 0.3976 | -0.0032 | -0.80% | 0.3998 | 0.4105 | 0.3937 | 123,636.00 |
| 05 May 2024 | 0.4008 | -0.010 | -2.43% | 0.4088 | 0.411 | 0.3921 | 132,647.00 |
| 04 May 2024 | 0.4108 | 0.0017 | 0.42% | 0.409 | 0.4146 | 0.4041 | 216,969.00 |
| 03 May 2024 | 0.4091 | 0.004 | 0.99% | 0.4055 | 0.4314 | 0.4034 | 135,630.00 |
| 02 May 2024 | 0.4051 | 0.0303 | 8.08% | 0.3742 | 0.4102 | 0.366 | 155,263.00 |
| 01 May 2024 | 0.3748 | 0.0087 | 2.38% | 0.3662 | 0.3761 | 0.347 | 127,255.00 |
| 30 Abr 2024 | 0.3661 | -0.0227 | -5.84% | 0.3888 | 0.3974 | 0.365 | 160,008.00 |
| 29 Abr 2024 | 0.3888 | -0.0222 | -5.40% | 0.4105 | 0.411 | 0.3856 | 124,697.00 |
| 28 Abr 2024 | 0.411 | -0.0075 | -1.79% | 0.4192 | 0.4262 | 0.4102 | 110,024.00 |
| 27 Abr 2024 | 0.4185 | -0.0098 | -2.29% | 0.4293 | 0.4304 | 0.3995 | 128,384.00 |
| 26 Abr 2024 | 0.4283 | -0.0371 | -7.97% | 0.4651 | 0.4658 | 0.4235 | 200,365.00 |
| 25 Abr 2024 | 0.4654 | 0.0093 | 2.04% | 0.453 | 0.4678 | 0.4297 | 118,785.00 |
| 24 Abr 2024 | 0.4561 | -0.0389 | -7.86% | 0.4917 | 0.5185 | 0.4463 | 115,927.00 |
| 23 Abr 2024 | 0.495 | -0.0288 | -5.50% | 0.5224 | 0.5256 | 0.4912 | 115,280.00 |
| 22 Abr 2024 | 0.5238 | -0.0256 | -4.66% | 0.5483 | 0.5669 | 0.5227 | 93,823.00 |
| 21 Abr 2024 | 0.5494 | -0.0042 | -0.76% | 0.5515 | 0.5615 | 0.5161 | 86,085.00 |
| 20 Abr 2024 | 0.5536 | 0.0415 | 8.10% | 0.5127 | 0.5536 | 0.5065 | 98,332.00 |
| 19 Abr 2024 | 0.5121 | -0.0047 | -0.91% | 0.5174 | 0.5307 | 0.4832 | 86,313.00 |
| 18 Abr 2024 | 0.5168 | 0.0794 | 18.15% | 0.4358 | 0.5197 | 0.4306 | 96,812.00 |
| 17 Abr 2024 | 0.4374 | 0.0122 | 2.87% | 0.4247 | 0.4419 | 0.4062 | 160,454.00 |
| 16 Abr 2024 | 0.4252 | -0.0001 | -0.02% | 0.4256 | 0.4543 | 0.4063 | 115,316.00 |
| 15 Abr 2024 | 0.4253 | -0.0546 | -11.38% | 0.4805 | 0.4974 | 0.4223 | 158,495.00 |
| 14 Abr 2024 | 0.4799 | 0.0344 | 7.72% | 0.4442 | 0.5152 | 0.4139 | 116,693.00 |
| 13 Abr 2024 | 0.4455 | -0.0748 | -14.38% | 0.5192 | 0.5387 | 0.4252 | 113,816.00 |
| 12 Abr 2024 | 0.5203 | -0.0451 | -7.98% | 0.569 | 0.6018 | 0.4794 | 86,886.00 |
| 11 Abr 2024 | 0.5654 | 0.0028 | 0.50% | 0.5635 | 0.6041 | 0.5602 | 84,955.00 |
| 10 Abr 2024 | 0.5626 | 0.0141 | 2.57% | 0.5528 | 0.5709 | 0.5434 | 150,335.00 |
| 09 Abr 2024 | 0.5485 | -0.0403 | -6.84% | 0.5916 | 0.5943 | 0.5478 | 95,888.00 |
| 08 Abr 2024 | 0.5888 | -0.0055 | -0.93% | 0.5912 | 0.6022 | 0.5603 | 85,202.00 |
| 07 Abr 2024 | 0.5943 | -0.0422 | -6.63% | 0.6369 | 0.6369 | 0.5931 | 95,394.00 |
| 06 Abr 2024 | 0.6365 | 0.0448 | 7.57% | 0.5898 | 0.6414 | 0.578 | 81,614.00 |
| 05 Abr 2024 | 0.5917 | -0.0122 | -2.02% | 0.6052 | 0.6152 | 0.557 | 148,257.00 |
| 04 Abr 2024 | 0.6039 | 0.0057 | 0.95% | 0.5984 | 0.6505 | 0.533 | 96,804.00 |
| 03 Abr 2024 | 0.5982 | 0.0007 | 0.12% | 0.597 | 0.6437 | 0.5874 | 114,237.00 |
| 02 Abr 2024 | 0.5975 | -0.0112 | -1.84% | 0.6051 | 0.6176 | 0.5303 | 107,764.00 |
| 01 Abr 2024 | 0.6087 | -0.0028 | -0.46% | 0.6114 | 0.6119 | 0.5881 | 109,098.00 |
| 31 Mar 2024 | 0.6115 | -0.065 | -9.61% | 0.6756 | 0.7029 | 0.5856 | 102,794.00 |
| 30 Mar 2024 | 0.6765 | -0.0346 | -4.87% | 0.7089 | 0.7485 | 0.6744 | 78,683.00 |
| 29 Mar 2024 | 0.7111 | -0.0191 | -2.62% | 0.7266 | 0.7362 | 0.684 | 69,030.00 |
| 28 Mar 2024 | 0.7302 | 0.1027 | 16.37% | 0.6361 | 0.7478 | 0.6344 | 85,789.00 |
| 27 Mar 2024 | 0.6275 | 0.0187 | 3.07% | 0.6092 | 0.6379 | 0.5496 | 76,409.00 |
| 26 Mar 2024 | 0.6088 | -0.0797 | -11.58% | 0.6781 | 0.6956 | 0.5887 | 98,003.00 |
| 25 Mar 2024 | 0.6885 | 0.1185 | 20.79% | 0.5672 | 0.6999 | 0.5566 | 183,306.00 |
| 24 Mar 2024 | 0.570 | -0.0151 | -2.58% | 0.5887 | 0.5887 | 0.5103 | 124,016.00 |
| 23 Mar 2024 | 0.5851 | 0.2113 | 56.53% | 0.3728 | 0.586 | 0.3701 | 154,419.00 |
| 22 Mar 2024 | 0.3738 | -0.0587 | -13.57% | 0.4333 | 0.4517 | 0.370 | 107,400.00 |
| 21 Mar 2024 | 0.4325 | 0.0029 | 0.68% | 0.4302 | 0.5223 | 0.3675 | 129,208.00 |
| 20 Mar 2024 | 0.4296 | 0.062 | 16.87% | 0.3681 | 0.4581 | 0.3669 | 140,525.00 |
| 19 Mar 2024 | 0.3676 | -0.0259 | -6.58% | 0.3952 | 0.3966 | 0.341 | 84,472.00 |
| 18 Mar 2024 | 0.3935 | -0.0041 | -1.03% | 0.3978 | 0.400 | 0.3768 | 126,371.00 |
| 17 Mar 2024 | 0.3976 | 0.0091 | 2.34% | 0.3881 | 0.4098 | 0.3618 | 134,000.00 |
| 16 Mar 2024 | 0.3885 | -0.0625 | -13.86% | 0.4497 | 0.4717 | 0.3846 | 149,768.00 |
| 15 Mar 2024 | 0.451 | 0.0378 | 9.15% | 0.4143 | 0.471 | 0.380 | 145,843.00 |
| 14 Mar 2024 | 0.4132 | -0.0109 | -2.57% | 0.4234 | 0.4253 | 0.3875 | 160,560.00 |
| 13 Mar 2024 | 0.4241 | -0.0188 | -4.24% | 0.4405 | 0.4741 | 0.4118 | 135,710.00 |
| 12 Mar 2024 | 0.4429 | -0.0519 | -10.49% | 0.494 | 0.4969 | 0.3555 | 181,851.00 |
| 11 Mar 2024 | 0.4948 | 0.0415 | 9.16% | 0.4533 | 0.529 | 0.4322 | 137,937.00 |
| 10 Mar 2024 | 0.4533 | 0.0165 | 3.78% | 0.4374 | 0.4721 | 0.4326 | 276,571.00 |
| 09 Mar 2024 | 0.4368 | -0.0255 | -5.52% | 0.4639 | 0.4867 | 0.4277 | 139,882.00 |
| 08 Mar 2024 | 0.4623 | -0.0123 | -2.59% | 0.472 | 0.508 | 0.4455 | 142,867.00 |
| 07 Mar 2024 | 0.4746 | -0.058 | -10.89% | 0.5333 | 0.5415 | 0.4652 | 176,344.00 |
| 06 Mar 2024 | 0.5326 | 0.0324 | 6.48% | 0.4978 | 0.5549 | 0.4424 | 167,261.00 |
| 05 Mar 2024 | 0.5002 | -0.0515 | -9.33% | 0.5521 | 0.5764 | 0.4533 | 117,432.00 |
| 04 Mar 2024 | 0.5517 | 0.1321 | 31.48% | 0.4202 | 0.5717 | 0.4192 | 121,023.00 |
| 03 Mar 2024 | 0.4196 | -0.0139 | -3.21% | 0.435 | 0.4416 | 0.3927 | 113,435.00 |
| 02 Mar 2024 | 0.4335 | 0.0275 | 6.77% | 0.4056 | 0.4561 | 0.4053 | 113,219.00 |
| 01 Mar 2024 | 0.406 | 0.0176 | 4.53% | 0.3875 | 0.4263 | 0.3872 | 117,735.00 |
| 29 Feb 2024 | 0.3884 | 0.0062 | 1.62% | 0.3808 | 0.4286 | 0.3792 | 108,842.00 |
| 28 Feb 2024 | 0.3822 | 0.0605 | 18.81% | 0.322 | 0.3827 | 0.3214 | 88,623.00 |
| 27 Feb 2024 | 0.3217 | 0.0053 | 1.68% | 0.3165 | 0.3511 | 0.3048 | 155,782.00 |
| 26 Feb 2024 | 0.3164 | 0.0472 | 17.53% | 0.2712 | 0.3188 | 0.2475 | 243,328.00 |
| 25 Feb 2024 | 0.2692 | -0.0137 | -4.84% | 0.2844 | 0.2845 | 0.2636 | 374,952.00 |
| 24 Feb 2024 | 0.2829 | -0.0089 | -3.05% | 0.2909 | 0.3044 | 0.266 | 225,607.00 |
| 23 Feb 2024 | 0.2918 | -0.0287 | -8.95% | 0.3214 | 0.3238 | 0.2791 | 202,435.00 |
| 22 Feb 2024 | 0.3205 | 0.0167 | 5.50% | 0.3079 | 0.3352 | 0.303 | 276,352.00 |
| 21 Feb 2024 | 0.3038 | 0.0108 | 3.69% | 0.2936 | 0.3103 | 0.2901 | 208,922.00 |
| 20 Feb 2024 | 0.293 | -0.0158 | -5.12% | 0.309 | 0.3152 | 0.2821 | 228,745.00 |
| 19 Feb 2024 | 0.3088 | -0.0311 | -9.15% | 0.3411 | 0.3489 | 0.3047 | 269,088.00 |
| 18 Feb 2024 | 0.3399 | -0.0183 | -5.11% | 0.3586 | 0.3601 | 0.3357 | 198,946.00 |
| 17 Feb 2024 | 0.3582 | 0.0308 | 9.41% | 0.3255 | 0.3614 | 0.3117 | 165,320.00 |
| 16 Feb 2024 | 0.3274 | -0.0203 | -5.84% | 0.3478 | 0.3719 | 0.3274 | 221,953.00 |
| 15 Feb 2024 | 0.3477 | 0.0309 | 9.75% | 0.3165 | 0.3571 | 0.3088 | 193,685.00 |
| 14 Feb 2024 | 0.3168 | 0.0091 | 2.96% | 0.3066 | 0.3171 | 0.2794 | 206,988.00 |
| 13 Feb 2024 | 0.3077 | 0.0414 | 15.55% | 0.2672 | 0.3118 | 0.266 | 284,655.00 |
| 12 Feb 2024 | 0.2663 | -0.0002 | -0.08% | 0.265 | 0.2716 | 0.2538 | 289,907.00 |
| 11 Feb 2024 | 0.2665 | 0.0044 | 1.68% | 0.2624 | 0.2716 | 0.2619 | 255,862.00 |
| 10 Feb 2024 | 0.2621 | -0.0079 | -2.93% | 0.2702 | 0.2765 | 0.2586 | 267,062.00 |
