Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.SEIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2024 | 0.5023 | 0.0081 | 1.64% | 0.4938 | 0.505 | 0.482 | 71,537.00 |
| 08 Jun 2024 | 0.4942 | -0.0354 | -6.68% | 0.5283 | 0.5477 | 0.4889 | 144,433.00 |
| 07 Jun 2024 | 0.5296 | 0.019 | 3.72% | 0.5084 | 0.5632 | 0.4819 | 186,374.00 |
| 06 Jun 2024 | 0.5106 | -0.0177 | -3.35% | 0.5292 | 0.5321 | 0.5036 | 129,140.00 |
| 05 Jun 2024 | 0.5283 | 0.0054 | 1.03% | 0.522 | 0.5307 | 0.515 | 108,282.00 |
| 04 Jun 2024 | 0.5229 | 0.0198 | 3.94% | 0.5057 | 0.5274 | 0.4985 | 138,363.00 |
| 03 Jun 2024 | 0.5031 | 0.0235 | 4.90% | 0.480 | 0.5188 | 0.4749 | 180,887.00 |
| 02 Jun 2024 | 0.4796 | -0.0132 | -2.68% | 0.4928 | 0.5036 | 0.4777 | 106,584.00 |
| 01 Jun 2024 | 0.4928 | -0.0151 | -2.97% | 0.5069 | 0.5098 | 0.4913 | 105,998.00 |
| 31 May 2024 | 0.5079 | -0.0033 | -0.65% | 0.5093 | 0.5215 | 0.5001 | 218,269.00 |
| 30 May 2024 | 0.5112 | -0.0042 | -0.81% | 0.5163 | 0.5251 | 0.5022 | 142,032.00 |
| 29 May 2024 | 0.5154 | -0.0265 | -4.89% | 0.5406 | 0.5468 | 0.5142 | 147,633.00 |
| 28 May 2024 | 0.5419 | -0.0285 | -5.00% | 0.5703 | 0.5774 | 0.5321 | 151,998.00 |
| 27 May 2024 | 0.5704 | 0.0322 | 5.98% | 0.5352 | 0.5795 | 0.5332 | 134,998.00 |
| 26 May 2024 | 0.5382 | 0.0053 | 0.99% | 0.533 | 0.5501 | 0.5251 | 89,196.00 |
| 25 May 2024 | 0.5329 | 0.0167 | 3.24% | 0.5161 | 0.5384 | 0.5141 | 129,710.00 |
| 24 May 2024 | 0.5162 | -0.0072 | -1.38% | 0.5222 | 0.5273 | 0.5033 | 202,701.00 |
| 23 May 2024 | 0.5234 | -0.021 | -3.86% | 0.546 | 0.5557 | 0.5014 | 174,015.00 |
| 22 May 2024 | 0.5444 | -0.0262 | -4.59% | 0.5706 | 0.5762 | 0.5392 | 148,003.00 |
| 21 May 2024 | 0.5706 | -0.0114 | -1.96% | 0.5816 | 0.6003 | 0.5646 | 170,655.00 |
| 20 May 2024 | 0.582 | 0.0598 | 11.45% | 0.5236 | 0.5829 | 0.5118 | 199,782.00 |
| 19 May 2024 | 0.5222 | -0.0271 | -4.93% | 0.5483 | 0.5508 | 0.5198 | 117,363.00 |
| 18 May 2024 | 0.5493 | -0.0115 | -2.05% | 0.5602 | 0.5682 | 0.5447 | 110,661.00 |
| 17 May 2024 | 0.5608 | 0.0202 | 3.74% | 0.5433 | 0.5696 | 0.5372 | 116,972.00 |
| 16 May 2024 | 0.5406 | 0.0112 | 2.12% | 0.528 | 0.5866 | 0.5209 | 122,197.00 |
| 15 May 2024 | 0.5294 | 0.0738 | 16.20% | 0.4573 | 0.5445 | 0.4473 | 147,133.00 |
| 14 May 2024 | 0.4556 | -0.0289 | -5.96% | 0.4825 | 0.4856 | 0.4466 | 169,299.00 |
| 13 May 2024 | 0.4845 | -0.0155 | -3.10% | 0.501 | 0.5087 | 0.4726 | 144,697.00 |
| 12 May 2024 | 0.500 | 0.0005 | 0.10% | 0.501 | 0.5074 | 0.4963 | 86,413.00 |
| 11 May 2024 | 0.4995 | -0.0076 | -1.50% | 0.5068 | 0.5144 | 0.4979 | 133,162.00 |
| 10 May 2024 | 0.5071 | -0.0318 | -5.90% | 0.5381 | 0.547 | 0.5048 | 138,166.00 |
| 09 May 2024 | 0.5389 | 0.0156 | 2.98% | 0.5207 | 0.5467 | 0.5137 | 154,851.00 |
| 08 May 2024 | 0.5233 | -0.0003 | -0.06% | 0.5228 | 0.5448 | 0.5154 | 103,448.00 |
| 07 May 2024 | 0.5236 | -0.0169 | -3.13% | 0.5433 | 0.5501 | 0.522 | 20,602.00 |
| 06 May 2024 | 0.5405 | -0.0211 | -3.76% | 0.5606 | 0.5862 | 0.5393 | 18,705.00 |
| 05 May 2024 | 0.5616 | -0.0027 | -0.48% | 0.5651 | 0.5788 | 0.5496 | 19,955.00 |
| 04 May 2024 | 0.5643 | -0.0065 | -1.14% | 0.5699 | 0.5775 | 0.5573 | 31,808.00 |
| 03 May 2024 | 0.5708 | 0.0292 | 5.39% | 0.5423 | 0.5739 | 0.5269 | 38,993.00 |
| 02 May 2024 | 0.5416 | 0.0088 | 1.65% | 0.5316 | 0.5473 | 0.504 | 24,423.00 |
| 01 May 2024 | 0.5328 | -0.0132 | -2.42% | 0.5421 | 0.5477 | 0.4985 | 19,892.00 |
| 30 Abr 2024 | 0.546 | -0.0896 | -14.10% | 0.6342 | 0.6342 | 0.536 | 18,719.00 |
| 29 Abr 2024 | 0.6356 | 0.0418 | 7.04% | 0.5958 | 0.6465 | 0.5839 | 16,227.00 |
| 28 Abr 2024 | 0.5938 | 0.0076 | 1.30% | 0.5833 | 0.6229 | 0.5825 | 14,103.00 |
| 27 Abr 2024 | 0.5862 | 0.0017 | 0.29% | 0.5821 | 0.5931 | 0.5529 | 19,085.00 |
| 26 Abr 2024 | 0.5845 | -0.0459 | -7.28% | 0.6339 | 0.6403 | 0.5798 | 26,678.00 |
| 25 Abr 2024 | 0.6304 | 0.0409 | 6.94% | 0.5947 | 0.6533 | 0.5825 | 15,850.00 |
| 24 Abr 2024 | 0.5895 | -0.047 | -7.38% | 0.6404 | 0.6565 | 0.5885 | 15,687.00 |
| 23 Abr 2024 | 0.6365 | -0.0085 | -1.32% | 0.6449 | 0.6829 | 0.6355 | 22,588.00 |
| 22 Abr 2024 | 0.645 | 0.0568 | 9.66% | 0.5884 | 0.6739 | 0.5837 | 14,038.00 |
| 21 Abr 2024 | 0.5882 | -0.0151 | -2.50% | 0.5972 | 0.6091 | 0.5749 | 18,112.00 |
| 20 Abr 2024 | 0.6033 | 0.0432 | 7.71% | 0.5543 | 0.6037 | 0.5448 | 21,560.00 |
| 19 Abr 2024 | 0.5601 | 0.0399 | 7.67% | 0.5186 | 0.5705 | 0.478 | 29,373.00 |
| 18 Abr 2024 | 0.5202 | 0.0184 | 3.67% | 0.4996 | 0.5398 | 0.4804 | 28,303.00 |
| 17 Abr 2024 | 0.5018 | 0.0144 | 2.95% | 0.4848 | 0.5279 | 0.4794 | 34,859.00 |
| 16 Abr 2024 | 0.4874 | -0.0082 | -1.65% | 0.4923 | 0.4989 | 0.4585 | 41,211.00 |
| 15 Abr 2024 | 0.4956 | -0.0459 | -8.48% | 0.5396 | 0.5617 | 0.4794 | 55,760.00 |
| 14 Abr 2024 | 0.5415 | 0.0471 | 9.53% | 0.4944 | 0.5562 | 0.4684 | 50,547.00 |
| 13 Abr 2024 | 0.4944 | -0.0841 | -14.54% | 0.5726 | 0.5801 | 0.4168 | 35,528.00 |
| 12 Abr 2024 | 0.5785 | -0.0816 | -12.36% | 0.6617 | 0.6738 | 0.5156 | 24,641.00 |
| 11 Abr 2024 | 0.6601 | -0.0117 | -1.74% | 0.6693 | 0.6802 | 0.6596 | 23,202.00 |
| 10 Abr 2024 | 0.6718 | -0.0132 | -1.93% | 0.6824 | 0.6918 | 0.6453 | 37,725.00 |
| 09 Abr 2024 | 0.685 | -0.0561 | -7.57% | 0.7407 | 0.7422 | 0.6802 | 22,389.00 |
| 08 Abr 2024 | 0.7411 | 0.0088 | 1.20% | 0.7302 | 0.7532 | 0.7149 | 21,071.00 |
| 07 Abr 2024 | 0.7323 | 0.0179 | 2.51% | 0.7129 | 0.7356 | 0.7102 | 19,115.00 |
| 06 Abr 2024 | 0.7144 | 0.0193 | 2.78% | 0.6926 | 0.724 | 0.691 | 18,215.00 |
| 05 Abr 2024 | 0.6951 | -0.0247 | -3.43% | 0.716 | 0.716 | 0.6733 | 31,437.00 |
| 04 Abr 2024 | 0.7198 | 0.0141 | 2.00% | 0.7005 | 0.7464 | 0.6855 | 20,931.00 |
| 03 Abr 2024 | 0.7057 | -0.0006 | -0.08% | 0.705 | 0.7377 | 0.6835 | 22,168.00 |
| 02 Abr 2024 | 0.7063 | -0.0739 | -9.47% | 0.7774 | 0.7789 | 0.701 | 27,047.00 |
| 01 Abr 2024 | 0.7802 | -0.0437 | -5.30% | 0.8212 | 0.8265 | 0.7532 | 33,009.00 |
| 31 Mar 2024 | 0.8239 | 0.0075 | 0.92% | 0.8157 | 0.8279 | 0.8029 | 21,135.00 |
| 30 Mar 2024 | 0.8164 | -0.0156 | -1.88% | 0.8274 | 0.845 | 0.8164 | 14,797.00 |
| 29 Mar 2024 | 0.832 | -0.0338 | -3.90% | 0.8623 | 0.8766 | 0.8218 | 17,265.00 |
| 28 Mar 2024 | 0.8658 | -0.021 | -2.37% | 0.8845 | 0.9081 | 0.856 | 16,050.00 |
| 27 Mar 2024 | 0.8868 | 0.0454 | 5.40% | 0.8413 | 0.9124 | 0.8353 | 20,524.00 |
| 26 Mar 2024 | 0.8414 | 0.0037 | 0.44% | 0.8367 | 0.8703 | 0.8208 | 24,652.00 |
| 25 Mar 2024 | 0.8377 | 0.0188 | 2.30% | 0.8141 | 0.8559 | 0.8113 | 44,818.00 |
| 24 Mar 2024 | 0.8189 | 0.0157 | 1.95% | 0.8044 | 0.8248 | 0.7904 | 19,583.00 |
| 23 Mar 2024 | 0.8032 | 0.0112 | 1.41% | 0.7903 | 0.8232 | 0.7854 | 24,981.00 |
| 22 Mar 2024 | 0.792 | -0.0316 | -3.84% | 0.8225 | 0.8456 | 0.7753 | 27,543.00 |
| 21 Mar 2024 | 0.8236 | -0.0429 | -4.95% | 0.8654 | 0.8826 | 0.8088 | 25,230.00 |
| 20 Mar 2024 | 0.8665 | 0.0476 | 5.81% | 0.8231 | 0.8841 | 0.7675 | 29,410.00 |
| 19 Mar 2024 | 0.8189 | -0.0125 | -1.50% | 0.8349 | 0.8768 | 0.7587 | 29,216.00 |
| 18 Mar 2024 | 0.8314 | -0.0647 | -7.22% | 0.8923 | 0.8986 | 0.8143 | 19,866.00 |
| 17 Mar 2024 | 0.8961 | -0.0035 | -0.39% | 0.8999 | 0.908 | 0.8281 | 27,760.00 |
| 16 Mar 2024 | 0.8996 | -0.1414 | -13.58% | 1.05 | 1.14 | 0.864 | 20,441.00 |
| 15 Mar 2024 | 1.04 | 0.180 | 20.29% | 0.8671 | 1.07 | 0.7933 | 26,517.00 |
| 14 Mar 2024 | 0.8654 | -0.0338 | -3.76% | 0.9026 | 0.903 | 0.8236 | 30,286.00 |
| 13 Mar 2024 | 0.8992 | -0.0025 | -0.28% | 0.8971 | 0.9527 | 0.8774 | 25,942.00 |
| 12 Mar 2024 | 0.9017 | 0.0033 | 0.37% | 0.8925 | 0.9429 | 0.8341 | 42,500.00 |
