Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sei | SEIUSDT | LBank | 1,394,085,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0014 | -0.25% | 0.5479 | 0.5477 | 0.5483 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5483 | 0.5508 | 0.5472 | 0.5493 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 19:50:38 | 33.20 | 0.5479 | UST |
Resumen Histórico SEIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SEIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.5493 | -0.0115 | -2.05% | 0.5602 | 0.5682 | 0.5447 | 110,661.00 |
| 17 May 2024 | 0.5608 | 0.0202 | 3.74% | 0.5433 | 0.5696 | 0.5372 | 116,972.00 |
| 16 May 2024 | 0.5406 | 0.0112 | 2.12% | 0.528 | 0.5866 | 0.5209 | 122,197.00 |
| 15 May 2024 | 0.5294 | 0.0738 | 16.20% | 0.4573 | 0.5445 | 0.4473 | 147,133.00 |
| 14 May 2024 | 0.4556 | -0.0289 | -5.96% | 0.4825 | 0.4856 | 0.4466 | 169,299.00 |
| 13 May 2024 | 0.4845 | -0.0155 | -3.10% | 0.501 | 0.5087 | 0.4726 | 144,697.00 |
| 12 May 2024 | 0.500 | 0.0005 | 0.10% | 0.501 | 0.5074 | 0.4963 | 86,413.00 |
| 11 May 2024 | 0.4995 | -0.0076 | -1.50% | 0.5068 | 0.5144 | 0.4979 | 133,162.00 |
| 10 May 2024 | 0.5071 | -0.0318 | -5.90% | 0.5381 | 0.547 | 0.5048 | 138,166.00 |
| 09 May 2024 | 0.5389 | 0.0156 | 2.98% | 0.5207 | 0.5467 | 0.5137 | 154,851.00 |
| 08 May 2024 | 0.5233 | -0.0003 | -0.06% | 0.5228 | 0.5448 | 0.5154 | 103,448.00 |
| 07 May 2024 | 0.5236 | -0.0169 | -3.13% | 0.5433 | 0.5501 | 0.522 | 20,602.00 |
| 06 May 2024 | 0.5405 | -0.0211 | -3.76% | 0.5606 | 0.5862 | 0.5393 | 18,705.00 |
| 05 May 2024 | 0.5616 | -0.0027 | -0.48% | 0.5651 | 0.5788 | 0.5496 | 19,955.00 |
| 04 May 2024 | 0.5643 | -0.0065 | -1.14% | 0.5699 | 0.5775 | 0.5573 | 31,808.00 |
| 03 May 2024 | 0.5708 | 0.0292 | 5.39% | 0.5423 | 0.5739 | 0.5269 | 38,993.00 |
| 02 May 2024 | 0.5416 | 0.0088 | 1.65% | 0.5316 | 0.5473 | 0.504 | 24,423.00 |
| 01 May 2024 | 0.5328 | -0.0132 | -2.42% | 0.5421 | 0.5477 | 0.4985 | 19,892.00 |
| 30 Abr 2024 | 0.546 | -0.0896 | -14.10% | 0.6342 | 0.6342 | 0.536 | 18,719.00 |
| 29 Abr 2024 | 0.6356 | 0.0418 | 7.04% | 0.5958 | 0.6465 | 0.5839 | 16,227.00 |
| 28 Abr 2024 | 0.5938 | 0.0076 | 1.30% | 0.5833 | 0.6229 | 0.5825 | 14,103.00 |
| 27 Abr 2024 | 0.5862 | 0.0017 | 0.29% | 0.5821 | 0.5931 | 0.5529 | 19,085.00 |
| 26 Abr 2024 | 0.5845 | -0.0459 | -7.28% | 0.6339 | 0.6403 | 0.5798 | 26,678.00 |
| 25 Abr 2024 | 0.6304 | 0.0409 | 6.94% | 0.5947 | 0.6533 | 0.5825 | 15,850.00 |
| 24 Abr 2024 | 0.5895 | -0.047 | -7.38% | 0.6404 | 0.6565 | 0.5885 | 15,687.00 |
| 23 Abr 2024 | 0.6365 | -0.0085 | -1.32% | 0.6449 | 0.6829 | 0.6355 | 22,588.00 |
| 22 Abr 2024 | 0.645 | 0.0568 | 9.66% | 0.5884 | 0.6739 | 0.5837 | 14,038.00 |
| 21 Abr 2024 | 0.5882 | -0.0151 | -2.50% | 0.5972 | 0.6091 | 0.5749 | 18,112.00 |
| 20 Abr 2024 | 0.6033 | 0.0432 | 7.71% | 0.5543 | 0.6037 | 0.5448 | 21,560.00 |
| 19 Abr 2024 | 0.5601 | 0.0399 | 7.67% | 0.5186 | 0.5705 | 0.478 | 29,373.00 |
