Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StarLink | STARLUSDT | LBank | 373,020,327 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000256 | 0.00000255 | 0.00000256 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000255 | 0.00000259 | 0.00000251 | 0.00000256 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 12:58:21 | 4,091,084.20 | 0.00000256 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 15,751.04 | 6,176,718,688.60 | STARL | |||
Resumen Histórico STARLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STARLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000256 | -0.00000011 | -4.12% | 0.00000268 | 0.00000269 | 0.00000250 | 22,993,375,049.00 |
| 20 May 2024 | 0.00000267 | 0.00000020 | 8.10% | 0.00000247 | 0.00000268 | 0.00000244 | 25,526,378,166.00 |
| 19 May 2024 | 0.00000247 | -0.00000011 | -4.26% | 0.00000258 | 0.00000261 | 0.00000244 | 16,518,137,630.00 |
| 18 May 2024 | 0.00000258 | -0.00000021 | -7.53% | 0.00000279 | 0.00000279 | 0.00000258 | 13,640,046,870.00 |
| 17 May 2024 | 0.00000279 | -0.00000013 | -4.45% | 0.00000299 | 0.00000315 | 0.00000275 | 14,581,423,593.00 |
| 16 May 2024 | 0.00000292 | 0.00000002 | 0.69% | 0.00000290 | 0.00000300 | 0.00000278 | 15,796,281,527.00 |
| 15 May 2024 | 0.00000290 | 0.00000021 | 7.81% | 0.00000271 | 0.00000290 | 0.00000267 | 17,275,447,146.00 |
| 14 May 2024 | 0.00000269 | -0.00000021 | -7.24% | 0.00000289 | 0.00000289 | 0.00000268 | 17,102,972,865.00 |
| 13 May 2024 | 0.00000290 | 0.00000005 | 1.75% | 0.00000285 | 0.00000315 | 0.00000285 | 14,796,680,568.00 |
| 12 May 2024 | 0.00000285 | -0.00000010 | -3.39% | 0.00000296 | 0.00000296 | 0.00000282 | 15,116,992,157.00 |
| 11 May 2024 | 0.00000295 | -0.00000011 | -3.59% | 0.00000306 | 0.00000315 | 0.00000293 | 17,361,667,404.00 |
| 10 May 2024 | 0.00000306 | 0.00000027 | 9.68% | 0.00000279 | 0.00000356 | 0.00000278 | 15,015,882,740.00 |
| 09 May 2024 | 0.00000279 | -0.00000006 | -2.11% | 0.00000284 | 0.00000292 | 0.00000269 | 13,749,067,425.00 |
| 08 May 2024 | 0.00000285 | -0.00000006 | -2.06% | 0.00000291 | 0.00000309 | 0.00000276 | 14,507,571,121.00 |
| 07 May 2024 | 0.00000291 | 0.00000011 | 3.93% | 0.00000279 | 0.00000304 | 0.00000272 | 14,477,222,694.00 |
| 06 May 2024 | 0.00000280 | -0.00000017 | -5.72% | 0.00000297 | 0.00000310 | 0.00000278 | 13,848,954,567.00 |
| 05 May 2024 | 0.00000297 | 0.00000004 | 1.37% | 0.00000292 | 0.00000325 | 0.00000281 | 14,879,192,052.00 |
| 04 May 2024 | 0.00000293 | 0.00000003 | 1.03% | 0.00000286 | 0.00000315 | 0.00000278 | 23,818,939,650.00 |
| 03 May 2024 | 0.00000290 | 0.00000054 | 22.88% | 0.00000236 | 0.00000314 | 0.00000236 | 15,257,973,308.00 |
| 02 May 2024 | 0.00000236 | 0.00000012 | 5.36% | 0.00000224 | 0.00000239 | 0.00000217 | 15,167,942,846.00 |
| 01 May 2024 | 0.00000224 | -0.00000002 | -0.88% | 0.00000227 | 0.00000227 | 0.00000205 | 14,355,390,224.00 |
| 30 Abr 2024 | 0.00000226 | -0.00000013 | -5.44% | 0.00000238 | 0.00000242 | 0.00000214 | 15,136,484,368.00 |
| 29 Abr 2024 | 0.00000239 | -0.00000007 | -2.85% | 0.00000246 | 0.00000250 | 0.00000229 | 16,916,971,867.00 |
| 28 Abr 2024 | 0.00000246 | 0.00000006 | 2.50% | 0.00000240 | 0.00000268 | 0.00000239 | 14,132,655,145.00 |
| 27 Abr 2024 | 0.00000240 | 0.00000003 | 1.27% | 0.00000238 | 0.00000240 | 0.00000228 | 15,788,543,862.00 |
| 26 Abr 2024 | 0.00000237 | -0.00000007 | -2.87% | 0.00000243 | 0.00000245 | 0.00000235 | 18,724,047,630.00 |
| 25 Abr 2024 | 0.00000244 | 0.00 | 0.00% | 0.00000245 | 0.00000250 | 0.00000235 | 15,320,480,391.00 |
| 24 Abr 2024 | 0.00000244 | -0.00000019 | -7.22% | 0.00000266 | 0.00000273 | 0.00000243 | 12,044,026,528.00 |
| 23 Abr 2024 | 0.00000263 | -0.00000003 | -1.13% | 0.00000266 | 0.00000271 | 0.00000259 | 12,009,807,126.00 |
| 22 Abr 2024 | 0.00000266 | 0.00000014 | 5.56% | 0.00000252 | 0.00000267 | 0.00000250 | 12,842,182,037.00 |
| 21 Abr 2024 | 0.00000252 | 0.00000004 | 1.61% | 0.00000247 | 0.00000253 | 0.00000243 | 13,543,637,047.00 |
| 20 Abr 2024 | 0.00000248 | 0.00000018 | 7.83% | 0.00000228 | 0.00000253 | 0.00000225 | 18,605,524,759.00 |
