ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

STARLUSDT StarLink

0.00000103
0.00 (0.00%)
19:48:49 - Datos en tiempo real

STARLUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 0.00000103 -0.00000003 -2.83% 0.00000106 0.00000107 0.00000102 58,043,854,146.00
25 Jun 2024 0.00000106 0.00000001 0.95% 0.00000105 0.00000108 0.00000104 41,516,993,051.00
24 Jun 2024 0.00000105 0.00000001 0.96% 0.00000104 0.00000106 0.00000099 45,058,733,587.00
23 Jun 2024 0.00000104 -0.00000003 -2.80% 0.00000106 0.00000109 0.00000103 39,785,978,084.00
22 Jun 2024 0.00000107 0.00000003 2.88% 0.00000104 0.00000112 0.00000101 41,518,615,775.00
21 Jun 2024 0.00000104 -0.00000001 -0.95% 0.00000105 0.00000110 0.00000103 42,841,155,033.00
20 Jun 2024 0.00000105 -0.00000004 -3.67% 0.00000109 0.00000113 0.00000104 34,197,023,467.00
19 Jun 2024 0.00000109 0.00 0.00% 0.00000109 0.00000109 0.00000109 0.00
18 Jun 2024 0.00000109 -0.00000008 -6.84% 0.00000117 0.00000117 0.00000104 40,825,573,550.00
17 Jun 2024 0.00000117 -0.00000009 -7.14% 0.00000125 0.00000126 0.00000116 38,449,676,603.00
16 Jun 2024 0.00000126 0.00000003 2.44% 0.00000124 0.00000129 0.00000120 49,382,321,415.00
15 Jun 2024 0.00000123 0.00000008 6.96% 0.00000114 0.00000146 0.00000114 43,670,480,626.00
14 Jun 2024 0.00000115 -0.00000002 -1.71% 0.00000117 0.00000122 0.00000111 44,481,870,129.00
13 Jun 2024 0.00000117 -0.00000008 -6.40% 0.00000125 0.00000126 0.00000116 47,440,817,560.00
12 Jun 2024 0.00000125 0.00000008 6.84% 0.00000118 0.00000131 0.00000115 39,069,048,981.00
11 Jun 2024 0.00000117 -0.00000011 -8.59% 0.00000128 0.00000129 0.00000113 44,929,275,268.00
10 Jun 2024 0.00000128 -0.00000005 -3.76% 0.00000134 0.00000134 0.00000127 49,040,348,567.00
09 Jun 2024 0.00000133 0.00000006 4.72% 0.00000126 0.00000134 0.00000124 30,617,271,958.00
08 Jun 2024 0.00000127 -0.00000006 -4.51% 0.00000131 0.00000136 0.00000125 33,325,759,960.00
07 Jun 2024 0.00000133 -0.00000032 -19.39% 0.00000164 0.00000165 0.00000124 32,750,058,029.00
06 Jun 2024 0.00000165 -0.00000008 -4.62% 0.00000174 0.00000174 0.00000162 26,851,526,728.00
05 Jun 2024 0.00000173 -0.00000004 -2.26% 0.00000177 0.00000178 0.00000170 25,189,240,634.00
04 Jun 2024 0.00000177 0.00000004 2.31% 0.00000172 0.00000178 0.00000168 23,915,121,644.00
03 Jun 2024 0.00000173 0.00000003 1.76% 0.00000169 0.00000178 0.00000166 30,493,791,435.00
02 Jun 2024 0.00000170 -0.00000014 -7.61% 0.00000185 0.00000187 0.00000166 24,504,708,017.00
01 Jun 2024 0.00000184 -0.00000003 -1.60% 0.00000188 0.00000193 0.00000183 26,197,182,542.00
31 May 2024 0.00000187 -0.00000006 -3.11% 0.00000192 0.00000197 0.00000184 35,196,920,331.00
30 May 2024 0.00000193 -0.00000072 -27.17% 0.00000265 0.00000270 0.00000180 17,034,283,075.00
29 May 2024 0.00000265 -0.00000001 -0.38% 0.00000266 0.00000274 0.00000261 14,624,134,550.00
28 May 2024 0.00000266 -0.00000003 -1.12% 0.00000267 0.00000268 0.00000257 15,367,490,883.00
27 May 2024 0.00000269 -0.00000010 -3.58% 0.00000279 0.00000283 0.00000257 17,827,251,294.00
26 May 2024 0.00000279 -0.00000014 -4.78% 0.00000291 0.00000299 0.00000270 13,955,582,606.00
25 May 2024 0.00000293 0.00000030 11.41% 0.00000263 0.00000304 0.00000261 19,491,377,616.00
24 May 2024 0.00000263 0.00000010 3.95% 0.00000253 0.00000265 0.00000250 15,417,944,586.00
23 May 2024 0.00000253 -0.00000001 -0.39% 0.00000254 0.00000263 0.00000246 16,748,162,180.00
22 May 2024 0.00000254 -0.00000002 -0.78% 0.00000255 0.00000259 0.00000251 15,845,668,983.00
21 May 2024 0.00000256 -0.00000011 -4.12% 0.00000268 0.00000269 0.00000250 22,993,375,049.00
20 May 2024 0.00000267 0.00000020 8.10% 0.00000247 0.00000268 0.00000244 25,526,378,166.00
19 May 2024 0.00000247 -0.00000011 -4.26% 0.00000258 0.00000261 0.00000244 16,518,137,630.00
18 May 2024 0.00000258 -0.00000021 -7.53% 0.00000279 0.00000279 0.00000258 13,640,046,870.00
17 May 2024 0.00000279 -0.00000013 -4.45% 0.00000299 0.00000315 0.00000275 14,581,423,593.00
16 May 2024 0.00000292 0.00000002 0.69% 0.00000290 0.00000300 0.00000278 15,796,281,527.00
15 May 2024 0.00000290 0.00000021 7.81% 0.00000271 0.00000290 0.00000267 17,275,447,146.00
14 May 2024 0.00000269 -0.00000021 -7.24% 0.00000289 0.00000289 0.00000268 17,102,972,865.00
13 May 2024 0.00000290 0.00000005 1.75% 0.00000285 0.00000315 0.00000285 14,796,680,568.00
12 May 2024 0.00000285 -0.00000010 -3.39% 0.00000296 0.00000296 0.00000282 15,116,992,157.00
11 May 2024 0.00000295 -0.00000011 -3.59% 0.00000306 0.00000315 0.00000293 17,361,667,404.00
10 May 2024 0.00000306 0.00000027 9.68% 0.00000279 0.00000356 0.00000278 15,015,882,740.00
09 May 2024 0.00000279 -0.00000006 -2.11% 0.00000284 0.00000292 0.00000269 13,749,067,425.00
08 May 2024 0.00000285 -0.00000006 -2.06% 0.00000291 0.00000309 0.00000276 14,507,571,121.00
07 May 2024 0.00000291 0.00000011 3.93% 0.00000279 0.00000304 0.00000272 14,477,222,694.00
06 May 2024 0.00000280 -0.00000017 -5.72% 0.00000297 0.00000310 0.00000278 13,848,954,567.00
05 May 2024 0.00000297 0.00000004 1.37% 0.00000292 0.00000325 0.00000281 14,879,192,052.00
04 May 2024 0.00000293 0.00000003 1.03% 0.00000286 0.00000315 0.00000278 23,818,939,650.00
03 May 2024 0.00000290 0.00000054 22.88% 0.00000236 0.00000314 0.00000236 15,257,973,308.00
02 May 2024 0.00000236 0.00000012 5.36% 0.00000224 0.00000239 0.00000217 15,167,942,846.00
01 May 2024 0.00000224 -0.00000002 -0.88% 0.00000227 0.00000227 0.00000205 14,355,390,224.00
30 Abr 2024 0.00000226 -0.00000013 -5.44% 0.00000238 0.00000242 0.00000214 15,136,484,368.00
29 Abr 2024 0.00000239 -0.00000007 -2.85% 0.00000246 0.00000250 0.00000229 16,916,971,867.00
28 Abr 2024 0.00000246 0.00000006 2.50% 0.00000240 0.00000268 0.00000239 14,132,655,145.00
27 Abr 2024 0.00000240 0.00000003 1.27% 0.00000238 0.00000240 0.00000228 15,788,543,862.00
26 Abr 2024 0.00000237 -0.00000007 -2.87% 0.00000243 0.00000245 0.00000235 18,724,047,630.00
25 Abr 2024 0.00000244 0.00 0.00% 0.00000245 0.00000250 0.00000235 15,320,480,391.00
24 Abr 2024 0.00000244 -0.00000019 -7.22% 0.00000266 0.00000273 0.00000243 12,044,026,528.00
23 Abr 2024 0.00000263 -0.00000003 -1.13% 0.00000266 0.00000271 0.00000259 12,009,807,126.00
22 Abr 2024 0.00000266 0.00000014 5.56% 0.00000252 0.00000267 0.00000250 12,842,182,037.00
21 Abr 2024 0.00000252 0.00000004 1.61% 0.00000247 0.00000253 0.00000243 13,543,637,047.00
20 Abr 2024 0.00000248 0.00000018 7.83% 0.00000228 0.00000253 0.00000225 18,605,524,759.00
19 Abr 2024 0.00000230 0.00000004 1.77% 0.00000226 0.00000238 0.00000213 20,498,106,754.00
18 Abr 2024 0.00000226 0.00000011 5.12% 0.00000215 0.00000230 0.00000211 23,860,750,782.00
17 Abr 2024 0.00000215 -0.00000009 -4.02% 0.00000224 0.00000227 0.00000209 25,743,848,080.00
16 Abr 2024 0.00000224 0.00000001 0.45% 0.00000223 0.00000226 0.00000211 21,876,243,467.00
15 Abr 2024 0.00000223 -0.00000012 -5.11% 0.00000235 0.00000249 0.00000212 29,036,933,047.00
14 Abr 2024 0.00000235 0.00000019 8.80% 0.00000214 0.00000238 0.00000205 21,899,921,735.00
13 Abr 2024 0.00000216 -0.00000047 -17.87% 0.00000260 0.00000261 0.00000184 19,467,477,485.00
12 Abr 2024 0.00000263 -0.00000078 -22.87% 0.00000343 0.00000347 0.00000227 14,147,378,762.00
11 Abr 2024 0.00000341 -0.00000005 -1.45% 0.00000344 0.00000359 0.00000340 16,490,834,728.00
10 Abr 2024 0.00000346 -0.00000009 -2.54% 0.00000355 0.00000358 0.00000327 19,291,604,135.00
09 Abr 2024 0.00000355 -0.00000038 -9.67% 0.00000393 0.00000400 0.00000353 11,793,752,065.00
08 Abr 2024 0.00000393 0.00000043 12.29% 0.00000348 0.00000398 0.00000339 12,891,413,450.00
07 Abr 2024 0.00000350 0.00000014 4.17% 0.00000336 0.00000355 0.00000336 14,924,162,081.00
06 Abr 2024 0.00000336 0.00000006 1.82% 0.00000330 0.00000339 0.00000328 15,724,368,767.00
05 Abr 2024 0.00000330 -0.00000012 -3.51% 0.00000341 0.00000343 0.00000317 20,927,398,237.00
04 Abr 2024 0.00000342 0.00000011 3.32% 0.00000329 0.00000348 0.00000326 14,704,327,314.00
03 Abr 2024 0.00000331 0.00 0.00% 0.00000332 0.00000344 0.00000317 18,387,226,832.00
02 Abr 2024 0.00000331 -0.00000043 -11.50% 0.00000373 0.00000373 0.00000326 14,537,382,276.00
01 Abr 2024 0.00000374 -0.00000030 -7.43% 0.00000403 0.00000405 0.00000362 17,516,128,422.00
31 Mar 2024 0.00000404 0.00000013 3.32% 0.00000392 0.00000412 0.00000391 15,051,800,647.00
30 Mar 2024 0.00000391 -0.00000003 -0.76% 0.00000394 0.00000404 0.00000388 11,190,682,742.00
29 Mar 2024 0.00000394 -0.00000007 -1.75% 0.00000401 0.00000408 0.00000385 11,576,128,636.00