Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.STARLUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.00000109 | -0.00000008 | -6.84% | 0.00000117 | 0.00000117 | 0.00000104 | 40,825,573,550.00 |
| 17 Jun 2024 | 0.00000117 | -0.00000009 | -7.14% | 0.00000125 | 0.00000126 | 0.00000116 | 38,449,676,603.00 |
| 16 Jun 2024 | 0.00000126 | 0.00000003 | 2.44% | 0.00000124 | 0.00000129 | 0.00000120 | 49,382,321,415.00 |
| 15 Jun 2024 | 0.00000123 | 0.00000008 | 6.96% | 0.00000114 | 0.00000146 | 0.00000114 | 43,670,480,626.00 |
| 14 Jun 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000117 | 0.00000122 | 0.00000111 | 44,481,870,129.00 |
| 13 Jun 2024 | 0.00000117 | -0.00000008 | -6.40% | 0.00000125 | 0.00000126 | 0.00000116 | 47,440,817,560.00 |
| 12 Jun 2024 | 0.00000125 | 0.00000008 | 6.84% | 0.00000118 | 0.00000131 | 0.00000115 | 39,069,048,981.00 |
| 11 Jun 2024 | 0.00000117 | -0.00000011 | -8.59% | 0.00000128 | 0.00000129 | 0.00000113 | 44,929,275,268.00 |
| 10 Jun 2024 | 0.00000128 | -0.00000005 | -3.76% | 0.00000134 | 0.00000134 | 0.00000127 | 49,040,348,567.00 |
| 09 Jun 2024 | 0.00000133 | 0.00000006 | 4.72% | 0.00000126 | 0.00000134 | 0.00000124 | 30,617,271,958.00 |
| 08 Jun 2024 | 0.00000127 | -0.00000006 | -4.51% | 0.00000131 | 0.00000136 | 0.00000125 | 33,325,759,960.00 |
| 07 Jun 2024 | 0.00000133 | -0.00000032 | -19.39% | 0.00000164 | 0.00000165 | 0.00000124 | 32,750,058,029.00 |
| 06 Jun 2024 | 0.00000165 | -0.00000008 | -4.62% | 0.00000174 | 0.00000174 | 0.00000162 | 26,851,526,728.00 |
| 05 Jun 2024 | 0.00000173 | -0.00000004 | -2.26% | 0.00000177 | 0.00000178 | 0.00000170 | 25,189,240,634.00 |
| 04 Jun 2024 | 0.00000177 | 0.00000004 | 2.31% | 0.00000172 | 0.00000178 | 0.00000168 | 23,915,121,644.00 |
| 03 Jun 2024 | 0.00000173 | 0.00000003 | 1.76% | 0.00000169 | 0.00000178 | 0.00000166 | 30,493,791,435.00 |
| 02 Jun 2024 | 0.00000170 | -0.00000014 | -7.61% | 0.00000185 | 0.00000187 | 0.00000166 | 24,504,708,017.00 |
| 01 Jun 2024 | 0.00000184 | -0.00000003 | -1.60% | 0.00000188 | 0.00000193 | 0.00000183 | 26,197,182,542.00 |
| 31 May 2024 | 0.00000187 | -0.00000006 | -3.11% | 0.00000192 | 0.00000197 | 0.00000184 | 35,196,920,331.00 |
| 30 May 2024 | 0.00000193 | -0.00000072 | -27.17% | 0.00000265 | 0.00000270 | 0.00000180 | 17,034,283,075.00 |
| 29 May 2024 | 0.00000265 | -0.00000001 | -0.38% | 0.00000266 | 0.00000274 | 0.00000261 | 14,624,134,550.00 |
| 28 May 2024 | 0.00000266 | -0.00000003 | -1.12% | 0.00000267 | 0.00000268 | 0.00000257 | 15,367,490,883.00 |
| 27 May 2024 | 0.00000269 | -0.00000010 | -3.58% | 0.00000279 | 0.00000283 | 0.00000257 | 17,827,251,294.00 |
| 26 May 2024 | 0.00000279 | -0.00000014 | -4.78% | 0.00000291 | 0.00000299 | 0.00000270 | 13,955,582,606.00 |
| 25 May 2024 | 0.00000293 | 0.00000030 | 11.41% | 0.00000263 | 0.00000304 | 0.00000261 | 19,491,377,616.00 |
| 24 May 2024 | 0.00000263 | 0.00000010 | 3.95% | 0.00000253 | 0.00000265 | 0.00000250 | 15,417,944,586.00 |
| 23 May 2024 | 0.00000253 | -0.00000001 | -0.39% | 0.00000254 | 0.00000263 | 0.00000246 | 16,748,162,180.00 |
| 22 May 2024 | 0.00000254 | -0.00000002 | -0.78% | 0.00000255 | 0.00000259 | 0.00000251 | 15,845,668,983.00 |
| 21 May 2024 | 0.00000256 | -0.00000011 | -4.12% | 0.00000268 | 0.00000269 | 0.00000250 | 22,993,375,049.00 |
| 20 May 2024 | 0.00000267 | 0.00000020 | 8.10% | 0.00000247 | 0.00000268 | 0.00000244 | 25,526,378,166.00 |
| 19 May 2024 | 0.00000247 | -0.00000011 | -4.26% | 0.00000258 | 0.00000261 | 0.00000244 | 16,518,137,630.00 |
| 18 May 2024 | 0.00000258 | -0.00000021 | -7.53% | 0.00000279 | 0.00000279 | 0.00000258 | 13,640,046,870.00 |
| 17 May 2024 | 0.00000279 | -0.00000013 | -4.45% | 0.00000299 | 0.00000315 | 0.00000275 | 14,581,423,593.00 |
| 16 May 2024 | 0.00000292 | 0.00000002 | 0.69% | 0.00000290 | 0.00000300 | 0.00000278 | 15,796,281,527.00 |
| 15 May 2024 | 0.00000290 | 0.00000021 | 7.81% | 0.00000271 | 0.00000290 | 0.00000267 | 17,275,447,146.00 |
| 14 May 2024 | 0.00000269 | -0.00000021 | -7.24% | 0.00000289 | 0.00000289 | 0.00000268 | 17,102,972,865.00 |
| 13 May 2024 | 0.00000290 | 0.00000005 | 1.75% | 0.00000285 | 0.00000315 | 0.00000285 | 14,796,680,568.00 |
| 12 May 2024 | 0.00000285 | -0.00000010 | -3.39% | 0.00000296 | 0.00000296 | 0.00000282 | 15,116,992,157.00 |
| 11 May 2024 | 0.00000295 | -0.00000011 | -3.59% | 0.00000306 | 0.00000315 | 0.00000293 | 17,361,667,404.00 |
| 10 May 2024 | 0.00000306 | 0.00000027 | 9.68% | 0.00000279 | 0.00000356 | 0.00000278 | 15,015,882,740.00 |
| 09 May 2024 | 0.00000279 | -0.00000006 | -2.11% | 0.00000284 | 0.00000292 | 0.00000269 | 13,749,067,425.00 |
| 08 May 2024 | 0.00000285 | -0.00000006 | -2.06% | 0.00000291 | 0.00000309 | 0.00000276 | 14,507,571,121.00 |
| 07 May 2024 | 0.00000291 | 0.00000011 | 3.93% | 0.00000279 | 0.00000304 | 0.00000272 | 14,477,222,694.00 |
| 06 May 2024 | 0.00000280 | -0.00000017 | -5.72% | 0.00000297 | 0.00000310 | 0.00000278 | 13,848,954,567.00 |
| 05 May 2024 | 0.00000297 | 0.00000004 | 1.37% | 0.00000292 | 0.00000325 | 0.00000281 | 14,879,192,052.00 |
| 04 May 2024 | 0.00000293 | 0.00000003 | 1.03% | 0.00000286 | 0.00000315 | 0.00000278 | 23,818,939,650.00 |
| 03 May 2024 | 0.00000290 | 0.00000054 | 22.88% | 0.00000236 | 0.00000314 | 0.00000236 | 15,257,973,308.00 |
| 02 May 2024 | 0.00000236 | 0.00000012 | 5.36% | 0.00000224 | 0.00000239 | 0.00000217 | 15,167,942,846.00 |
| 01 May 2024 | 0.00000224 | -0.00000002 | -0.88% | 0.00000227 | 0.00000227 | 0.00000205 | 14,355,390,224.00 |
| 30 Abr 2024 | 0.00000226 | -0.00000013 | -5.44% | 0.00000238 | 0.00000242 | 0.00000214 | 15,136,484,368.00 |
| 29 Abr 2024 | 0.00000239 | -0.00000007 | -2.85% | 0.00000246 | 0.00000250 | 0.00000229 | 16,916,971,867.00 |
| 28 Abr 2024 | 0.00000246 | 0.00000006 | 2.50% | 0.00000240 | 0.00000268 | 0.00000239 | 14,132,655,145.00 |
| 27 Abr 2024 | 0.00000240 | 0.00000003 | 1.27% | 0.00000238 | 0.00000240 | 0.00000228 | 15,788,543,862.00 |
| 26 Abr 2024 | 0.00000237 | -0.00000007 | -2.87% | 0.00000243 | 0.00000245 | 0.00000235 | 18,724,047,630.00 |
| 25 Abr 2024 | 0.00000244 | 0.00 | 0.00% | 0.00000245 | 0.00000250 | 0.00000235 | 15,320,480,391.00 |
| 24 Abr 2024 | 0.00000244 | -0.00000019 | -7.22% | 0.00000266 | 0.00000273 | 0.00000243 | 12,044,026,528.00 |
| 23 Abr 2024 | 0.00000263 | -0.00000003 | -1.13% | 0.00000266 | 0.00000271 | 0.00000259 | 12,009,807,126.00 |
| 22 Abr 2024 | 0.00000266 | 0.00000014 | 5.56% | 0.00000252 | 0.00000267 | 0.00000250 | 12,842,182,037.00 |
| 21 Abr 2024 | 0.00000252 | 0.00000004 | 1.61% | 0.00000247 | 0.00000253 | 0.00000243 | 13,543,637,047.00 |
| 20 Abr 2024 | 0.00000248 | 0.00000018 | 7.83% | 0.00000228 | 0.00000253 | 0.00000225 | 18,605,524,759.00 |
| 19 Abr 2024 | 0.00000230 | 0.00000004 | 1.77% | 0.00000226 | 0.00000238 | 0.00000213 | 20,498,106,754.00 |
| 18 Abr 2024 | 0.00000226 | 0.00000011 | 5.12% | 0.00000215 | 0.00000230 | 0.00000211 | 23,860,750,782.00 |
| 17 Abr 2024 | 0.00000215 | -0.00000009 | -4.02% | 0.00000224 | 0.00000227 | 0.00000209 | 25,743,848,080.00 |
| 16 Abr 2024 | 0.00000224 | 0.00000001 | 0.45% | 0.00000223 | 0.00000226 | 0.00000211 | 21,876,243,467.00 |
| 15 Abr 2024 | 0.00000223 | -0.00000012 | -5.11% | 0.00000235 | 0.00000249 | 0.00000212 | 29,036,933,047.00 |
| 14 Abr 2024 | 0.00000235 | 0.00000019 | 8.80% | 0.00000214 | 0.00000238 | 0.00000205 | 21,899,921,735.00 |
| 13 Abr 2024 | 0.00000216 | -0.00000047 | -17.87% | 0.00000260 | 0.00000261 | 0.00000184 | 19,467,477,485.00 |
| 12 Abr 2024 | 0.00000263 | -0.00000078 | -22.87% | 0.00000343 | 0.00000347 | 0.00000227 | 14,147,378,762.00 |
| 11 Abr 2024 | 0.00000341 | -0.00000005 | -1.45% | 0.00000344 | 0.00000359 | 0.00000340 | 16,490,834,728.00 |
| 10 Abr 2024 | 0.00000346 | -0.00000009 | -2.54% | 0.00000355 | 0.00000358 | 0.00000327 | 19,291,604,135.00 |
| 09 Abr 2024 | 0.00000355 | -0.00000038 | -9.67% | 0.00000393 | 0.00000400 | 0.00000353 | 11,793,752,065.00 |
| 08 Abr 2024 | 0.00000393 | 0.00000043 | 12.29% | 0.00000348 | 0.00000398 | 0.00000339 | 12,891,413,450.00 |
| 07 Abr 2024 | 0.00000350 | 0.00000014 | 4.17% | 0.00000336 | 0.00000355 | 0.00000336 | 14,924,162,081.00 |
| 06 Abr 2024 | 0.00000336 | 0.00000006 | 1.82% | 0.00000330 | 0.00000339 | 0.00000328 | 15,724,368,767.00 |
| 05 Abr 2024 | 0.00000330 | -0.00000012 | -3.51% | 0.00000341 | 0.00000343 | 0.00000317 | 20,927,398,237.00 |
| 04 Abr 2024 | 0.00000342 | 0.00000011 | 3.32% | 0.00000329 | 0.00000348 | 0.00000326 | 14,704,327,314.00 |
| 03 Abr 2024 | 0.00000331 | 0.00 | 0.00% | 0.00000332 | 0.00000344 | 0.00000317 | 18,387,226,832.00 |
| 02 Abr 2024 | 0.00000331 | -0.00000043 | -11.50% | 0.00000373 | 0.00000373 | 0.00000326 | 14,537,382,276.00 |
| 01 Abr 2024 | 0.00000374 | -0.00000030 | -7.43% | 0.00000403 | 0.00000405 | 0.00000362 | 17,516,128,422.00 |
| 31 Mar 2024 | 0.00000404 | 0.00000013 | 3.32% | 0.00000392 | 0.00000412 | 0.00000391 | 15,051,800,647.00 |
| 30 Mar 2024 | 0.00000391 | -0.00000003 | -0.76% | 0.00000394 | 0.00000404 | 0.00000388 | 11,190,682,742.00 |
| 29 Mar 2024 | 0.00000394 | -0.00000007 | -1.75% | 0.00000401 | 0.00000408 | 0.00000385 | 11,576,128,636.00 |
| 28 Mar 2024 | 0.00000401 | 0.00000016 | 4.16% | 0.00000386 | 0.00000407 | 0.00000371 | 12,222,263,167.00 |
| 27 Mar 2024 | 0.00000385 | -0.00000024 | -5.87% | 0.00000407 | 0.00000415 | 0.00000382 | 11,602,421,120.00 |
| 26 Mar 2024 | 0.00000409 | 0.00000001 | 0.25% | 0.00000411 | 0.00000436 | 0.00000395 | 13,452,819,111.00 |
| 25 Mar 2024 | 0.00000408 | -0.00000003 | -0.73% | 0.00000406 | 0.00000420 | 0.00000396 | 20,885,178,489.00 |
| 24 Mar 2024 | 0.00000411 | 0.00000051 | 14.17% | 0.00000361 | 0.00000411 | 0.00000348 | 13,886,743,884.00 |
| 23 Mar 2024 | 0.00000360 | 0.00000003 | 0.84% | 0.00000355 | 0.00000373 | 0.00000348 | 16,599,024,442.00 |
| 22 Mar 2024 | 0.00000357 | 0.00000002 | 0.56% | 0.00000354 | 0.00000366 | 0.00000337 | 13,829,909,802.00 |
| 21 Mar 2024 | 0.00000355 | 0.00000005 | 1.43% | 0.00000349 | 0.00000364 | 0.00000340 | 14,174,809,268.00 |
