Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StargateToken | STGUSDT | LBank | 101,765,561 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0117 | -2.29% | 0.4982 | 0.4982 | 0.4983 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5103 | 0.5164 | 0.4969 | 0.5099 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 08:03:12 | 10.66 | 0.4982 | UST |
Resumen Histórico STGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.5099 | -0.0028 | -0.55% | 0.513 | 0.5229 | 0.5006 | 30,950.00 |
| 04 May 2024 | 0.5127 | -0.0088 | -1.69% | 0.5227 | 0.5245 | 0.5119 | 51,421.00 |
| 03 May 2024 | 0.5215 | 0.0129 | 2.54% | 0.5093 | 0.5243 | 0.5012 | 34,068.00 |
| 02 May 2024 | 0.5086 | 0.0103 | 2.07% | 0.5032 | 0.5188 | 0.4945 | 36,364.00 |
| 01 May 2024 | 0.4983 | 0.0001 | 0.02% | 0.498 | 0.5017 | 0.4757 | 37,835.00 |
| 30 Abr 2024 | 0.4982 | -0.0234 | -4.49% | 0.5221 | 0.5309 | 0.4786 | 37,855.00 |
| 29 Abr 2024 | 0.5216 | -0.0082 | -1.55% | 0.5301 | 0.5316 | 0.5062 | 33,083.00 |
| 28 Abr 2024 | 0.5298 | -0.0021 | -0.39% | 0.5321 | 0.5427 | 0.5277 | 27,136.00 |
| 27 Abr 2024 | 0.5319 | 0.0039 | 0.74% | 0.5284 | 0.5343 | 0.5042 | 29,503.00 |
| 26 Abr 2024 | 0.528 | -0.0125 | -2.31% | 0.5408 | 0.541 | 0.5248 | 43,403.00 |
| 25 Abr 2024 | 0.5405 | -0.0004 | -0.07% | 0.5402 | 0.5512 | 0.5261 | 28,495.00 |
| 24 Abr 2024 | 0.5409 | -0.0082 | -1.49% | 0.5527 | 0.5661 | 0.5362 | 27,831.00 |
| 23 Abr 2024 | 0.5491 | -0.0112 | -2.00% | 0.559 | 0.5716 | 0.5486 | 26,605.00 |
| 22 Abr 2024 | 0.5603 | 0.0216 | 4.01% | 0.5389 | 0.5677 | 0.5337 | 26,143.00 |
| 21 Abr 2024 | 0.5387 | 0.0014 | 0.26% | 0.5335 | 0.5406 | 0.5271 | 27,251.00 |
| 20 Abr 2024 | 0.5373 | 0.0264 | 5.17% | 0.5088 | 0.539 | 0.506 | 39,118.00 |
| 19 Abr 2024 | 0.5109 | -0.0073 | -1.41% | 0.5181 | 0.5279 | 0.488 | 49,413.00 |
| 18 Abr 2024 | 0.5182 | 0.0092 | 1.81% | 0.5094 | 0.522 | 0.4955 | 52,263.00 |
| 17 Abr 2024 | 0.509 | -0.0053 | -1.03% | 0.5112 | 0.5174 | 0.4903 | 57,457.00 |
| 16 Abr 2024 | 0.5143 | 0.0036 | 0.70% | 0.5093 | 0.5176 | 0.4922 | 54,368.00 |
| 15 Abr 2024 | 0.5107 | -0.008 | -1.54% | 0.5157 | 0.5426 | 0.4912 | 75,131.00 |
| 14 Abr 2024 | 0.5187 | 0.0196 | 3.93% | 0.4988 | 0.5235 | 0.4734 | 62,711.00 |
| 13 Abr 2024 | 0.4991 | -0.0801 | -13.83% | 0.5772 | 0.5798 | 0.4526 | 58,494.00 |
| 12 Abr 2024 | 0.5792 | -0.1395 | -19.41% | 0.7217 | 0.7309 | 0.5592 | 40,765.00 |
| 11 Abr 2024 | 0.7187 | -0.0248 | -3.34% | 0.7419 | 0.7446 | 0.7154 | 35,703.00 |
| 10 Abr 2024 | 0.7435 | -0.0106 | -1.41% | 0.7518 | 0.7573 | 0.719 | 52,584.00 |
| 09 Abr 2024 | 0.7541 | -0.0503 | -6.25% | 0.8054 | 0.8097 | 0.7493 | 32,824.00 |
| 08 Abr 2024 | 0.8044 | 0.037 | 4.82% | 0.7692 | 0.8229 | 0.7628 | 29,766.00 |
| 07 Abr 2024 | 0.7674 | 0.022 | 2.95% | 0.7461 | 0.7828 | 0.7419 | 30,238.00 |
| 06 Abr 2024 | 0.7454 | 0.0035 | 0.47% | 0.7409 | 0.7503 | 0.7391 | 30,178.00 |
