Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.STGUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.4989 | -0.0093 | -1.83% | 0.5082 | 0.5106 | 0.494 | 32,924.00 |
| 25 May 2024 | 0.5082 | -0.0098 | -1.89% | 0.5205 | 0.5239 | 0.5071 | 34,705.00 |
| 24 May 2024 | 0.518 | 0.0271 | 5.52% | 0.4886 | 0.5225 | 0.4839 | 39,598.00 |
| 23 May 2024 | 0.4909 | 0.0056 | 1.15% | 0.4879 | 0.5187 | 0.4712 | 44,324.00 |
| 22 May 2024 | 0.4853 | 0.0285 | 6.24% | 0.4563 | 0.5219 | 0.4445 | 47,099.00 |
| 21 May 2024 | 0.4568 | -0.0114 | -2.43% | 0.4683 | 0.4814 | 0.4512 | 76,689.00 |
| 20 May 2024 | 0.4682 | 0.0278 | 6.31% | 0.4417 | 0.4697 | 0.4372 | 77,541.00 |
| 19 May 2024 | 0.4404 | -0.015 | -3.29% | 0.4546 | 0.4638 | 0.4377 | 35,445.00 |
| 18 May 2024 | 0.4554 | -0.0087 | -1.87% | 0.4633 | 0.4678 | 0.4537 | 35,285.00 |
| 17 May 2024 | 0.4641 | 0.0137 | 3.04% | 0.4487 | 0.4711 | 0.448 | 41,164.00 |
| 16 May 2024 | 0.4504 | -0.0067 | -1.47% | 0.4566 | 0.4582 | 0.4371 | 41,890.00 |
| 15 May 2024 | 0.4571 | 0.0209 | 4.79% | 0.4366 | 0.4598 | 0.4345 | 49,785.00 |
| 14 May 2024 | 0.4362 | -0.020 | -4.38% | 0.4557 | 0.4603 | 0.4344 | 44,531.00 |
| 13 May 2024 | 0.4562 | -0.0109 | -2.33% | 0.4679 | 0.4699 | 0.4454 | 42,510.00 |
| 12 May 2024 | 0.4671 | -0.0015 | -0.32% | 0.4688 | 0.4761 | 0.4656 | 34,660.00 |
| 11 May 2024 | 0.4686 | 0.0076 | 1.65% | 0.461 | 0.472 | 0.4584 | 41,216.00 |
| 10 May 2024 | 0.461 | -0.0226 | -4.67% | 0.483 | 0.4867 | 0.4564 | 41,929.00 |
| 09 May 2024 | 0.4836 | 0.0122 | 2.59% | 0.4716 | 0.4874 | 0.4674 | 40,121.00 |
| 08 May 2024 | 0.4714 | -0.0049 | -1.03% | 0.4759 | 0.4765 | 0.4634 | 34,706.00 |
| 07 May 2024 | 0.4763 | -0.0109 | -2.24% | 0.4877 | 0.4928 | 0.4757 | 34,552.00 |
| 06 May 2024 | 0.4872 | -0.0227 | -4.45% | 0.5103 | 0.5164 | 0.4868 | 32,587.00 |
| 05 May 2024 | 0.5099 | -0.0028 | -0.55% | 0.513 | 0.5229 | 0.5006 | 30,950.00 |
| 04 May 2024 | 0.5127 | -0.0088 | -1.69% | 0.5227 | 0.5245 | 0.5119 | 51,421.00 |
| 03 May 2024 | 0.5215 | 0.0129 | 2.54% | 0.5093 | 0.5243 | 0.5012 | 34,068.00 |
| 02 May 2024 | 0.5086 | 0.0103 | 2.07% | 0.5032 | 0.5188 | 0.4945 | 36,364.00 |
| 01 May 2024 | 0.4983 | 0.0001 | 0.02% | 0.498 | 0.5017 | 0.4757 | 37,835.00 |
| 30 Abr 2024 | 0.4982 | -0.0234 | -4.49% | 0.5221 | 0.5309 | 0.4786 | 37,855.00 |
| 29 Abr 2024 | 0.5216 | -0.0082 | -1.55% | 0.5301 | 0.5316 | 0.5062 | 33,083.00 |
| 28 Abr 2024 | 0.5298 | -0.0021 | -0.39% | 0.5321 | 0.5427 | 0.5277 | 27,136.00 |
| 27 Abr 2024 | 0.5319 | 0.0039 | 0.74% | 0.5284 | 0.5343 | 0.5042 | 29,503.00 |
| 26 Abr 2024 | 0.528 | -0.0125 | -2.31% | 0.5408 | 0.541 | 0.5248 | 43,403.00 |
| 25 Abr 2024 | 0.5405 | -0.0004 | -0.07% | 0.5402 | 0.5512 | 0.5261 | 28,495.00 |
| 24 Abr 2024 | 0.5409 | -0.0082 | -1.49% | 0.5527 | 0.5661 | 0.5362 | 27,831.00 |
| 23 Abr 2024 | 0.5491 | -0.0112 | -2.00% | 0.559 | 0.5716 | 0.5486 | 26,605.00 |
| 22 Abr 2024 | 0.5603 | 0.0216 | 4.01% | 0.5389 | 0.5677 | 0.5337 | 26,143.00 |
| 21 Abr 2024 | 0.5387 | 0.0014 | 0.26% | 0.5335 | 0.5406 | 0.5271 | 27,251.00 |
| 20 Abr 2024 | 0.5373 | 0.0264 | 5.17% | 0.5088 | 0.539 | 0.506 | 39,118.00 |
| 19 Abr 2024 | 0.5109 | -0.0073 | -1.41% | 0.5181 | 0.5279 | 0.488 | 49,413.00 |
| 18 Abr 2024 | 0.5182 | 0.0092 | 1.81% | 0.5094 | 0.522 | 0.4955 | 52,263.00 |
| 17 Abr 2024 | 0.509 | -0.0053 | -1.03% | 0.5112 | 0.5174 | 0.4903 | 57,457.00 |
| 16 Abr 2024 | 0.5143 | 0.0036 | 0.70% | 0.5093 | 0.5176 | 0.4922 | 54,368.00 |
| 15 Abr 2024 | 0.5107 | -0.008 | -1.54% | 0.5157 | 0.5426 | 0.4912 | 75,131.00 |
| 14 Abr 2024 | 0.5187 | 0.0196 | 3.93% | 0.4988 | 0.5235 | 0.4734 | 62,711.00 |
| 13 Abr 2024 | 0.4991 | -0.0801 | -13.83% | 0.5772 | 0.5798 | 0.4526 | 58,494.00 |
| 12 Abr 2024 | 0.5792 | -0.1395 | -19.41% | 0.7217 | 0.7309 | 0.5592 | 40,765.00 |
| 11 Abr 2024 | 0.7187 | -0.0248 | -3.34% | 0.7419 | 0.7446 | 0.7154 | 35,703.00 |
| 10 Abr 2024 | 0.7435 | -0.0106 | -1.41% | 0.7518 | 0.7573 | 0.719 | 52,584.00 |
| 09 Abr 2024 | 0.7541 | -0.0503 | -6.25% | 0.8054 | 0.8097 | 0.7493 | 32,824.00 |
| 08 Abr 2024 | 0.8044 | 0.037 | 4.82% | 0.7692 | 0.8229 | 0.7628 | 29,766.00 |
| 07 Abr 2024 | 0.7674 | 0.022 | 2.95% | 0.7461 | 0.7828 | 0.7419 | 30,238.00 |
| 06 Abr 2024 | 0.7454 | 0.0035 | 0.47% | 0.7409 | 0.7503 | 0.7391 | 30,178.00 |
| 05 Abr 2024 | 0.7419 | -0.0224 | -2.93% | 0.7637 | 0.7717 | 0.7251 | 46,128.00 |
| 04 Abr 2024 | 0.7643 | 0.024 | 3.24% | 0.734 | 0.7906 | 0.7337 | 37,192.00 |
| 03 Abr 2024 | 0.7403 | 0.0355 | 5.04% | 0.7009 | 0.741 | 0.6923 | 39,437.00 |
| 02 Abr 2024 | 0.7048 | -0.0444 | -5.93% | 0.7495 | 0.7553 | 0.6824 | 43,414.00 |
| 01 Abr 2024 | 0.7492 | -0.019 | -2.47% | 0.7674 | 0.808 | 0.7267 | 54,590.00 |
| 31 Mar 2024 | 0.7682 | 0.0135 | 1.79% | 0.7561 | 0.7747 | 0.7533 | 35,498.00 |
| 30 Mar 2024 | 0.7547 | -0.0163 | -2.11% | 0.7718 | 0.7771 | 0.7502 | 26,060.00 |
| 29 Mar 2024 | 0.771 | 0.0033 | 0.43% | 0.7658 | 0.7712 | 0.7368 | 31,724.00 |
| 28 Mar 2024 | 0.7677 | 0.0472 | 6.55% | 0.7239 | 0.7845 | 0.7207 | 35,387.00 |
| 27 Mar 2024 | 0.7205 | -0.0405 | -5.32% | 0.760 | 0.7755 | 0.7147 | 36,082.00 |
| 26 Mar 2024 | 0.761 | 0.0141 | 1.89% | 0.7474 | 0.7708 | 0.7423 | 36,693.00 |
| 25 Mar 2024 | 0.7469 | 0.0136 | 1.85% | 0.7326 | 0.7582 | 0.730 | 72,432.00 |
| 24 Mar 2024 | 0.7333 | 0.0113 | 1.57% | 0.723 | 0.7384 | 0.7152 | 34,221.00 |
| 23 Mar 2024 | 0.722 | -0.0074 | -1.01% | 0.7278 | 0.7399 | 0.722 | 38,156.00 |
| 22 Mar 2024 | 0.7294 | -0.0044 | -0.60% | 0.7323 | 0.7623 | 0.7127 | 36,473.00 |
| 21 Mar 2024 | 0.7338 | 0.0123 | 1.70% | 0.7203 | 0.7522 | 0.7158 | 45,005.00 |
| 20 Mar 2024 | 0.7215 | 0.0393 | 5.76% | 0.685 | 0.7234 | 0.6483 | 57,014.00 |
| 19 Mar 2024 | 0.6822 | -0.0793 | -10.41% | 0.7617 | 0.7641 | 0.6743 | 56,499.00 |
| 18 Mar 2024 | 0.7615 | -0.0265 | -3.36% | 0.7892 | 0.874 | 0.7568 | 35,262.00 |
| 17 Mar 2024 | 0.788 | 0.0262 | 3.44% | 0.7667 | 0.7922 | 0.7245 | 39,151.00 |
| 16 Mar 2024 | 0.7618 | -0.0424 | -5.27% | 0.804 | 0.8381 | 0.7491 | 43,111.00 |
| 15 Mar 2024 | 0.8042 | -0.0239 | -2.89% | 0.8308 | 0.8443 | 0.7513 | 48,638.00 |
| 14 Mar 2024 | 0.8281 | -0.0109 | -1.30% | 0.8426 | 0.8522 | 0.7985 | 57,386.00 |
| 13 Mar 2024 | 0.839 | 0.002 | 0.24% | 0.8349 | 0.8917 | 0.8296 | 48,800.00 |
| 12 Mar 2024 | 0.837 | 0.0213 | 2.61% | 0.8161 | 0.8478 | 0.7838 | 71,106.00 |
| 11 Mar 2024 | 0.8157 | 0.0541 | 7.10% | 0.772 | 0.8329 | 0.7482 | 56,723.00 |
| 10 Mar 2024 | 0.7616 | 0.0155 | 2.08% | 0.7463 | 0.7626 | 0.7325 | 81,403.00 |
| 09 Mar 2024 | 0.7461 | 0.0151 | 2.07% | 0.7309 | 0.7668 | 0.7293 | 42,239.00 |
| 08 Mar 2024 | 0.731 | 0.0114 | 1.58% | 0.7272 | 0.7383 | 0.6952 | 51,767.00 |
| 07 Mar 2024 | 0.7196 | 0.0302 | 4.38% | 0.6847 | 0.7238 | 0.6783 | 42,064.00 |
| 06 Mar 2024 | 0.6894 | 0.042 | 6.49% | 0.6474 | 0.6947 | 0.6313 | 80,903.00 |
| 05 Mar 2024 | 0.6474 | -0.0419 | -6.08% | 0.6877 | 0.7216 | 0.6214 | 71,061.00 |
| 04 Mar 2024 | 0.6893 | -0.0166 | -2.35% | 0.7084 | 0.7199 | 0.6804 | 41,512.00 |
| 03 Mar 2024 | 0.7059 | -0.0282 | -3.84% | 0.7329 | 0.7334 | 0.6936 | 32,513.00 |
| 02 Mar 2024 | 0.7341 | 0.0131 | 1.82% | 0.7229 | 0.7349 | 0.7094 | 30,099.00 |
| 01 Mar 2024 | 0.721 | 0.0461 | 6.83% | 0.678 | 0.7508 | 0.6723 | 35,792.00 |
| 29 Feb 2024 | 0.6749 | 0.0191 | 2.91% | 0.6549 | 0.7016 | 0.6522 | 42,301.00 |
| 28 Feb 2024 | 0.6558 | -0.0247 | -3.63% | 0.6794 | 0.7044 | 0.6377 | 46,182.00 |
| 27 Feb 2024 | 0.6805 | 0.007 | 1.04% | 0.6751 | 0.6876 | 0.6645 | 44,935.00 |
