Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Switch | SWITCHUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000080 | 0.10% | 0.000797 | 0.000795 | 0.000802 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000795 | 0.000799 | 0.000794 | 0.000796 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 21:40:25 | 290,606.76 | 0.000797 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 13,190.89 | 16,556,790.72 | SWITCH | |||
Resumen Histórico SWITCHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWITCHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000796 | 0.00000300 | 0.38% | 0.000794 | 0.00082 | 0.000789 | 309,754,648.00 |
| 27 Jun 2024 | 0.000793 | 0.00001 | 1.28% | 0.000782 | 0.000802 | 0.000758 | 247,674,231.00 |
| 26 Jun 2024 | 0.000783 | -0.000025 | -3.09% | 0.000808 | 0.000811 | 0.00076 | 448,110,299.00 |
| 25 Jun 2024 | 0.000809 | 0.00000100 | 0.12% | 0.000808 | 0.000812 | 0.0008 | 235,982,519.00 |
| 24 Jun 2024 | 0.000808 | 0.00000500 | 0.62% | 0.000803 | 0.000811 | 0.000799 | 340,605,057.00 |
| 23 Jun 2024 | 0.000803 | -0.00000060 | -0.07% | 0.000804 | 0.000812 | 0.000793 | 204,712,316.00 |
| 22 Jun 2024 | 0.000804 | 0.00000300 | 0.37% | 0.0008 | 0.00082 | 0.000797 | 221,075,837.00 |
| 21 Jun 2024 | 0.000801 | 0.00000100 | 0.13% | 0.000801 | 0.000809 | 0.000798 | 216,668,502.00 |
| 20 Jun 2024 | 0.0008 | -0.00000800 | -0.99% | 0.000804 | 0.000814 | 0.000799 | 230,341,537.00 |
| 19 Jun 2024 | 0.000807 | 0.00 | 0.00% | 0.000807 | 0.000807 | 0.000807 | 0.00 |
| 18 Jun 2024 | 0.000807 | 0.00000090 | 0.11% | 0.000806 | 0.000818 | 0.000803 | 227,489,284.00 |
| 17 Jun 2024 | 0.000806 | -0.00000010 | -0.01% | 0.000807 | 0.000811 | 0.000798 | 249,067,677.00 |
| 16 Jun 2024 | 0.000807 | 0.00000300 | 0.37% | 0.000803 | 0.000811 | 0.000802 | 421,991,286.00 |
| 15 Jun 2024 | 0.000803 | 0.00000090 | 0.11% | 0.000802 | 0.000809 | 0.000802 | 311,192,329.00 |
| 14 Jun 2024 | 0.000802 | -0.00000700 | -0.87% | 0.000808 | 0.000812 | 0.000793 | 204,813,113.00 |
| 13 Jun 2024 | 0.000809 | -0.00000300 | -0.37% | 0.000813 | 0.000813 | 0.0008 | 408,396,576.00 |
| 12 Jun 2024 | 0.000813 | 0.00000600 | 0.74% | 0.000807 | 0.000819 | 0.000798 | 242,314,375.00 |
| 11 Jun 2024 | 0.000806 | 0.00000500 | 0.62% | 0.000801 | 0.000812 | 0.000796 | 329,575,955.00 |
| 10 Jun 2024 | 0.000801 | 0.00000600 | 0.76% | 0.000804 | 0.00081 | 0.000796 | 433,387,349.00 |
| 09 Jun 2024 | 0.000795 | -0.000014 | -1.73% | 0.000806 | 0.000812 | 0.000781 | 230,350,684.00 |
| 08 Jun 2024 | 0.000808 | 0.00000600 | 0.75% | 0.000804 | 0.000816 | 0.000798 | 247,515,596.00 |
| 07 Jun 2024 | 0.000802 | -0.00000600 | -0.74% | 0.000809 | 0.000812 | 0.000795 | 285,751,969.00 |
| 06 Jun 2024 | 0.000808 | -0.00000100 | -0.12% | 0.000809 | 0.000823 | 0.000799 | 279,183,183.00 |
| 05 Jun 2024 | 0.000809 | 0.00000500 | 0.62% | 0.000804 | 0.000828 | 0.000798 | 242,742,498.00 |
| 04 Jun 2024 | 0.000805 | -0.00000050 | -0.06% | 0.000804 | 0.000813 | 0.000798 | 214,661,978.00 |
| 03 Jun 2024 | 0.000805 | -0.00000600 | -0.74% | 0.000821 | 0.000826 | 0.000795 | 317,472,396.00 |
| 02 Jun 2024 | 0.000811 | -0.00000300 | -0.37% | 0.000815 | 0.000829 | 0.000793 | 245,919,606.00 |
| 01 Jun 2024 | 0.000814 | 0.00000900 | 1.12% | 0.000804 | 0.000815 | 0.000793 | 263,705,535.00 |
| 31 May 2024 | 0.000805 | 0.00000600 | 0.75% | 0.000801 | 0.000883 | 0.000798 | 365,577,597.00 |
| 30 May 2024 | 0.000799 | -0.00000300 | -0.37% | 0.000803 | 0.000847 | 0.000793 | 232,153,300.00 |
| 29 May 2024 | 0.000802 | -0.00000500 | -0.62% | 0.000808 | 0.000812 | 0.0008 | 216,636,309.00 |
