Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.SWITCHUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000796 | -0.00000030 | -0.04% | 0.000792 | 0.000806 | 0.000755 | 574,429,886.00 |
| 29 Jun 2024 | 0.000796 | 0.00 | 0.00% | 0.000796 | 0.000796 | 0.000796 | 0.00 |
| 28 Jun 2024 | 0.000796 | 0.00000300 | 0.38% | 0.000794 | 0.00082 | 0.000789 | 309,754,648.00 |
| 27 Jun 2024 | 0.000793 | 0.00001 | 1.28% | 0.000782 | 0.000802 | 0.000758 | 247,674,231.00 |
| 26 Jun 2024 | 0.000783 | -0.000025 | -3.09% | 0.000808 | 0.000811 | 0.00076 | 448,110,299.00 |
| 25 Jun 2024 | 0.000809 | 0.00000100 | 0.12% | 0.000808 | 0.000812 | 0.0008 | 235,982,519.00 |
| 24 Jun 2024 | 0.000808 | 0.00000500 | 0.62% | 0.000803 | 0.000811 | 0.000799 | 340,605,057.00 |
| 23 Jun 2024 | 0.000803 | -0.00000060 | -0.07% | 0.000804 | 0.000812 | 0.000793 | 204,712,316.00 |
| 22 Jun 2024 | 0.000804 | 0.00000300 | 0.37% | 0.0008 | 0.00082 | 0.000797 | 221,075,837.00 |
| 21 Jun 2024 | 0.000801 | 0.00000100 | 0.13% | 0.000801 | 0.000809 | 0.000798 | 216,668,502.00 |
| 20 Jun 2024 | 0.0008 | -0.00000800 | -0.99% | 0.000804 | 0.000814 | 0.000799 | 230,341,537.00 |
| 19 Jun 2024 | 0.000807 | 0.00 | 0.00% | 0.000807 | 0.000807 | 0.000807 | 0.00 |
| 18 Jun 2024 | 0.000807 | 0.00000090 | 0.11% | 0.000806 | 0.000818 | 0.000803 | 227,489,284.00 |
| 17 Jun 2024 | 0.000806 | -0.00000010 | -0.01% | 0.000807 | 0.000811 | 0.000798 | 249,067,677.00 |
| 16 Jun 2024 | 0.000807 | 0.00000300 | 0.37% | 0.000803 | 0.000811 | 0.000802 | 421,991,286.00 |
| 15 Jun 2024 | 0.000803 | 0.00000090 | 0.11% | 0.000802 | 0.000809 | 0.000802 | 311,192,329.00 |
| 14 Jun 2024 | 0.000802 | -0.00000700 | -0.87% | 0.000808 | 0.000812 | 0.000793 | 204,813,113.00 |
| 13 Jun 2024 | 0.000809 | -0.00000300 | -0.37% | 0.000813 | 0.000813 | 0.0008 | 408,396,576.00 |
| 12 Jun 2024 | 0.000813 | 0.00000600 | 0.74% | 0.000807 | 0.000819 | 0.000798 | 242,314,375.00 |
| 11 Jun 2024 | 0.000806 | 0.00000500 | 0.62% | 0.000801 | 0.000812 | 0.000796 | 329,575,955.00 |
| 10 Jun 2024 | 0.000801 | 0.00000600 | 0.76% | 0.000804 | 0.00081 | 0.000796 | 433,387,349.00 |
| 09 Jun 2024 | 0.000795 | -0.000014 | -1.73% | 0.000806 | 0.000812 | 0.000781 | 230,350,684.00 |
| 08 Jun 2024 | 0.000808 | 0.00000600 | 0.75% | 0.000804 | 0.000816 | 0.000798 | 247,515,596.00 |
| 07 Jun 2024 | 0.000802 | -0.00000600 | -0.74% | 0.000809 | 0.000812 | 0.000795 | 285,751,969.00 |
| 06 Jun 2024 | 0.000808 | -0.00000100 | -0.12% | 0.000809 | 0.000823 | 0.000799 | 279,183,183.00 |
| 05 Jun 2024 | 0.000809 | 0.00000500 | 0.62% | 0.000804 | 0.000828 | 0.000798 | 242,742,498.00 |
| 04 Jun 2024 | 0.000805 | -0.00000050 | -0.06% | 0.000804 | 0.000813 | 0.000798 | 214,661,978.00 |
| 03 Jun 2024 | 0.000805 | -0.00000600 | -0.74% | 0.000821 | 0.000826 | 0.000795 | 317,472,396.00 |
| 02 Jun 2024 | 0.000811 | -0.00000300 | -0.37% | 0.000815 | 0.000829 | 0.000793 | 245,919,606.00 |
| 01 Jun 2024 | 0.000814 | 0.00000900 | 1.12% | 0.000804 | 0.000815 | 0.000793 | 263,705,535.00 |
| 31 May 2024 | 0.000805 | 0.00000600 | 0.75% | 0.000801 | 0.000883 | 0.000798 | 365,577,597.00 |
| 30 May 2024 | 0.000799 | -0.00000300 | -0.37% | 0.000803 | 0.000847 | 0.000793 | 232,153,300.00 |
| 29 May 2024 | 0.000802 | -0.00000500 | -0.62% | 0.000808 | 0.000812 | 0.0008 | 216,636,309.00 |
| 28 May 2024 | 0.000807 | 0.00000800 | 1.00% | 0.000799 | 0.000826 | 0.000791 | 219,445,117.00 |
| 27 May 2024 | 0.000799 | -0.00000600 | -0.74% | 0.000809 | 0.000812 | 0.00069 | 221,724,135.00 |
| 26 May 2024 | 0.000806 | 0.00000200 | 0.25% | 0.000809 | 0.000833 | 0.000796 | 218,691,956.00 |
| 25 May 2024 | 0.000804 | -0.00000500 | -0.62% | 0.000807 | 0.000825 | 0.000798 | 233,949,543.00 |
| 24 May 2024 | 0.000808 | -0.00000300 | -0.37% | 0.00081 | 0.00082 | 0.000797 | 234,469,911.00 |
| 23 May 2024 | 0.000811 | 0.000012 | 1.50% | 0.000799 | 0.000812 | 0.000796 | 195,869,601.00 |
| 22 May 2024 | 0.000799 | 0.000011 | 1.40% | 0.000791 | 0.00081 | 0.000783 | 243,084,548.00 |
| 21 May 2024 | 0.000789 | 0.00004 | 5.34% | 0.00075 | 0.000862 | 0.000749 | 406,235,616.00 |
| 20 May 2024 | 0.000749 | 0.00000100 | 0.13% | 0.00075 | 0.000823 | 0.00074 | 428,392,373.00 |
| 19 May 2024 | 0.000748 | 0.00000300 | 0.40% | 0.00074 | 0.000767 | 0.000736 | 264,716,086.00 |
| 18 May 2024 | 0.000745 | 0.000011 | 1.50% | 0.000735 | 0.000754 | 0.000725 | 230,953,551.00 |
| 17 May 2024 | 0.000734 | -0.00000700 | -0.94% | 0.000735 | 0.0008 | 0.000728 | 219,016,354.00 |
| 16 May 2024 | 0.000741 | 0.00000500 | 0.68% | 0.000737 | 0.000764 | 0.000731 | 259,195,479.00 |
| 15 May 2024 | 0.000736 | -0.00000400 | -0.54% | 0.00074 | 0.000987 | 0.000726 | 226,385,615.00 |
| 14 May 2024 | 0.00074 | 0.000011 | 1.51% | 0.000729 | 0.00074 | 0.000726 | 263,500,427.00 |
| 13 May 2024 | 0.000729 | 0.00000300 | 0.41% | 0.000726 | 0.000735 | 0.000725 | 269,554,985.00 |
| 12 May 2024 | 0.000726 | -0.00000010 | -0.01% | 0.000727 | 0.000739 | 0.00072 | 261,049,166.00 |
| 11 May 2024 | 0.000726 | 0.00000400 | 0.55% | 0.000721 | 0.000731 | 0.00072 | 278,809,643.00 |
| 10 May 2024 | 0.000722 | -0.00000600 | -0.82% | 0.000729 | 0.000731 | 0.00072 | 267,187,023.00 |
| 09 May 2024 | 0.000728 | 0.00000700 | 0.97% | 0.000722 | 0.000731 | 0.000719 | 262,161,104.00 |
| 08 May 2024 | 0.000721 | -0.00000400 | -0.55% | 0.000726 | 0.000731 | 0.000715 | 230,254,036.00 |
| 07 May 2024 | 0.000726 | 0.00000200 | 0.28% | 0.000723 | 0.000729 | 0.000717 | 229,755,617.00 |
| 06 May 2024 | 0.000724 | -0.00000300 | -0.41% | 0.000724 | 0.000731 | 0.000715 | 240,051,300.00 |
| 05 May 2024 | 0.000727 | 0.00000300 | 0.41% | 0.000724 | 0.000731 | 0.000709 | 217,657,499.00 |
| 04 May 2024 | 0.000724 | -0.00000500 | -0.69% | 0.000729 | 0.00073 | 0.00072 | 367,000,284.00 |
| 03 May 2024 | 0.000729 | -0.00000040 | -0.05% | 0.000729 | 0.00073 | 0.000695 | 208,248,102.00 |
| 02 May 2024 | 0.000729 | 0.00000400 | 0.55% | 0.000725 | 0.00073 | 0.0007 | 204,157,243.00 |
| 01 May 2024 | 0.000725 | -0.00000070 | -0.10% | 0.000726 | 0.00073 | 0.000716 | 197,721,455.00 |
| 30 Abr 2024 | 0.000726 | 0.000011 | 1.54% | 0.000713 | 0.00073 | 0.000705 | 200,557,026.00 |
| 29 Abr 2024 | 0.000715 | -0.000013 | -1.78% | 0.00073 | 0.00073 | 0.000712 | 241,025,948.00 |
| 28 Abr 2024 | 0.000728 | 0.00000400 | 0.55% | 0.000724 | 0.00073 | 0.000718 | 205,239,286.00 |
| 27 Abr 2024 | 0.000724 | -0.00000600 | -0.82% | 0.00073 | 0.00073 | 0.000721 | 205,447,315.00 |
| 26 Abr 2024 | 0.00073 | -0.00000080 | -0.11% | 0.000732 | 0.000732 | 0.000723 | 275,212,054.00 |
| 25 Abr 2024 | 0.000731 | 0.00000500 | 0.69% | 0.000727 | 0.000735 | 0.000722 | 148,695,941.00 |
| 24 Abr 2024 | 0.000726 | -0.00000600 | -0.82% | 0.000735 | 0.000737 | 0.000705 | 142,420,137.00 |
| 23 Abr 2024 | 0.000731 | 0.00 | 0.00% | 0.000754 | 0.000755 | 0.000724 | 159,377,014.00 |
| 22 Abr 2024 | 0.000731 | 0.00000100 | 0.14% | 0.00073 | 0.000735 | 0.00072 | 125,507,545.00 |
| 21 Abr 2024 | 0.00073 | 0.00000200 | 0.27% | 0.000728 | 0.000734 | 0.000717 | 164,493,313.00 |
| 20 Abr 2024 | 0.000728 | -0.000016 | -2.15% | 0.000745 | 0.00076 | 0.000723 | 196,793,991.00 |
| 19 Abr 2024 | 0.000744 | 0.00000400 | 0.54% | 0.000738 | 0.000768 | 0.000733 | 194,422,498.00 |
| 18 Abr 2024 | 0.00074 | 0.00000700 | 0.96% | 0.000732 | 0.000766 | 0.000725 | 218,163,800.00 |
| 17 Abr 2024 | 0.000732 | -0.000022 | -2.92% | 0.000755 | 0.000757 | 0.000724 | 248,765,495.00 |
| 16 Abr 2024 | 0.000754 | 0.000054 | 7.71% | 0.000702 | 0.000761 | 0.000702 | 226,476,367.00 |
| 15 Abr 2024 | 0.000701 | -0.00000300 | -0.43% | 0.000699 | 0.00073 | 0.000686 | 341,899,571.00 |
| 14 Abr 2024 | 0.000703 | -0.00000200 | -0.28% | 0.000706 | 0.000731 | 0.000693 | 189,672,311.00 |
| 13 Abr 2024 | 0.000706 | -0.000018 | -2.49% | 0.000724 | 0.000763 | 0.000687 | 215,657,505.00 |
| 12 Abr 2024 | 0.000724 | 0.000029 | 4.17% | 0.000694 | 0.00074 | 0.000687 | 222,277,439.00 |
| 11 Abr 2024 | 0.000695 | -0.00000070 | -0.10% | 0.000695 | 0.000722 | 0.000691 | 232,489,711.00 |
| 10 Abr 2024 | 0.000695 | -0.00000500 | -0.71% | 0.0007 | 0.000706 | 0.000673 | 383,507,595.00 |
| 09 Abr 2024 | 0.0007 | -0.000038 | -5.15% | 0.000738 | 0.000745 | 0.000677 | 240,914,220.00 |
| 08 Abr 2024 | 0.000738 | 0.000032 | 4.53% | 0.000707 | 0.00075 | 0.000703 | 194,599,356.00 |
| 07 Abr 2024 | 0.000707 | -0.00000400 | -0.56% | 0.000721 | 0.000744 | 0.000682 | 214,771,698.00 |
| 06 Abr 2024 | 0.00071 | 0.000066 | 10.25% | 0.000662 | 0.000741 | 0.000646 | 190,095,034.00 |
| 05 Abr 2024 | 0.000644 | -0.000266 | -29.23% | 0.000927 | 0.000929 | 0.0004 | 260,180,160.00 |
| 04 Abr 2024 | 0.00091 | 0.000065 | 7.69% | 0.000845 | 0.000942 | 0.000825 | 276,731,125.00 |
| 03 Abr 2024 | 0.000845 | 0.00000800 | 0.96% | 0.000838 | 0.000859 | 0.000831 | 320,125,682.00 |
| 02 Abr 2024 | 0.000837 | -0.00000060 | -0.07% | 0.000837 | 0.000854 | 0.0007 | 256,731,511.00 |
