Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SYL | SYLMYDIDUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000786 | 2.63% | 0.000307 | 0.000306 | 0.000308 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000298 | 0.000308 | 0.000298 | 0.000299 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 18:42:06 | 32,644.00 | 0.000307 | UST |
Resumen Histórico SYLMYDIDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYLMYDIDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.000299 | -0.000041 | -12.05% | 0.00034 | 0.000341 | 0.000297 | 17,856,281.00 |
| 15 May 2024 | 0.00034 | -0.000014 | -3.95% | 0.000354 | 0.000354 | 0.000336 | 18,983,328.00 |
| 14 May 2024 | 0.000354 | 0.00000100 | 0.28% | 0.000353 | 0.000354 | 0.000353 | 19,664,375.00 |
| 13 May 2024 | 0.000353 | -0.00000013 | -0.04% | 0.000353 | 0.000354 | 0.000353 | 19,701,408.00 |
| 12 May 2024 | 0.000353 | -0.00000028 | -0.08% | 0.000354 | 0.000354 | 0.000353 | 18,427,973.00 |
| 11 May 2024 | 0.000353 | -0.00000039 | -0.11% | 0.000354 | 0.000354 | 0.000353 | 20,411,533.00 |
| 10 May 2024 | 0.000354 | -0.000025 | -6.60% | 0.000379 | 0.000384 | 0.000353 | 18,282,912.00 |
| 09 May 2024 | 0.000379 | -0.00000300 | -0.79% | 0.000382 | 0.000384 | 0.000378 | 18,295,430.00 |
| 08 May 2024 | 0.000382 | -0.000013 | -3.29% | 0.000395 | 0.000396 | 0.000379 | 16,203,893.00 |
| 07 May 2024 | 0.000395 | -0.00000400 | -1.00% | 0.000399 | 0.000402 | 0.000392 | 16,459,689.00 |
| 06 May 2024 | 0.000399 | 0.00000012 | 0.03% | 0.0004 | 0.0004 | 0.000398 | 15,795,230.00 |
| 05 May 2024 | 0.000399 | -0.00000022 | -0.06% | 0.0004 | 0.0004 | 0.000398 | 17,058,617.00 |
| 04 May 2024 | 0.000399 | 0.00000064 | 0.16% | 0.0004 | 0.0004 | 0.000398 | 28,285,800.00 |
| 03 May 2024 | 0.000399 | -0.00000072 | -0.18% | 0.0004 | 0.0004 | 0.000398 | 15,689,788.00 |
| 02 May 2024 | 0.000399 | 0.000025 | 6.67% | 0.000374 | 0.0004 | 0.000373 | 15,207,477.00 |
| 01 May 2024 | 0.000375 | -0.00002 | -5.07% | 0.000395 | 0.000396 | 0.000372 | 14,133,179.00 |
| 30 Abr 2024 | 0.000394 | -0.000014 | -3.43% | 0.000408 | 0.000412 | 0.000394 | 15,049,988.00 |
| 29 Abr 2024 | 0.000408 | 0.000012 | 3.03% | 0.000395 | 0.000412 | 0.000393 | 15,981,732.00 |
| 28 Abr 2024 | 0.000395 | 0.00000200 | 0.51% | 0.000394 | 0.000396 | 0.000392 | 15,393,748.00 |
| 27 Abr 2024 | 0.000393 | 0.00000200 | 0.51% | 0.000391 | 0.000403 | 0.000368 | 15,856,093.00 |
| 26 Abr 2024 | 0.000391 | 0.000022 | 5.95% | 0.000369 | 0.000392 | 0.000367 | 22,997,956.00 |
| 25 Abr 2024 | 0.00037 | -0.00000100 | -0.27% | 0.000372 | 0.000373 | 0.000367 | 14,534,207.00 |
| 24 Abr 2024 | 0.000371 | 0.00000300 | 0.82% | 0.000368 | 0.000373 | 0.000367 | 14,547,622.00 |
| 23 Abr 2024 | 0.000368 | -0.00000082 | -0.22% | 0.000368 | 0.000369 | 0.000367 | 13,873,523.00 |
| 22 Abr 2024 | 0.000369 | 0.00000040 | 0.11% | 0.000369 | 0.000369 | 0.000367 | 12,210,146.00 |
| 21 Abr 2024 | 0.000368 | 0.00000800 | 2.22% | 0.00036 | 0.000369 | 0.000356 | 14,888,176.00 |
| 20 Abr 2024 | 0.00036 | -0.00000012 | -0.03% | 0.00036 | 0.000362 | 0.00036 | 21,049,723.00 |
| 19 Abr 2024 | 0.00036 | -0.00000100 | -0.28% | 0.000361 | 0.000362 | 0.00036 | 18,221,213.00 |
| 18 Abr 2024 | 0.000361 | 0.000029 | 8.73% | 0.000332 | 0.000362 | 0.000332 | 20,983,851.00 |
| 17 Abr 2024 | 0.000332 | -0.000021 | -5.95% | 0.000353 | 0.000367 | 0.000325 | 21,296,012.00 |
