Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.SYLMYDIDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.0003 | -0.00000010 | -0.03% | 0.000301 | 0.000302 | 0.0003 | 16,955,344.00 |
| 19 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0.00 |
| 18 Jun 2024 | 0.0003 | -0.000023 | -7.12% | 0.000323 | 0.000324 | 0.000291 | 18,837,609.00 |
| 17 Jun 2024 | 0.000323 | -0.00000031 | -0.10% | 0.000323 | 0.000324 | 0.000322 | 18,882,657.00 |
| 16 Jun 2024 | 0.000323 | 0.00000100 | 0.31% | 0.000322 | 0.000324 | 0.000322 | 30,689,509.00 |
| 15 Jun 2024 | 0.000322 | -0.00000083 | -0.26% | 0.000322 | 0.000324 | 0.000322 | 26,548,460.00 |
| 14 Jun 2024 | 0.000323 | -0.00000600 | -1.82% | 0.000329 | 0.00033 | 0.000322 | 18,864,580.00 |
| 13 Jun 2024 | 0.000329 | 0.00000300 | 0.92% | 0.000326 | 0.00033 | 0.000325 | 31,574,010.00 |
| 12 Jun 2024 | 0.000326 | -0.00000200 | -0.61% | 0.000328 | 0.00033 | 0.000326 | 18,478,806.00 |
| 11 Jun 2024 | 0.000329 | -0.00000500 | -1.50% | 0.000333 | 0.000335 | 0.000327 | 25,956,778.00 |
| 10 Jun 2024 | 0.000333 | -0.000023 | -6.45% | 0.000358 | 0.000358 | 0.000329 | 34,803,703.00 |
| 09 Jun 2024 | 0.000357 | -0.000012 | -3.26% | 0.000368 | 0.000369 | 0.000353 | 18,350,499.00 |
| 08 Jun 2024 | 0.000369 | 0.00000092 | 0.25% | 0.000368 | 0.000369 | 0.000364 | 17,341,486.00 |
| 07 Jun 2024 | 0.000368 | -0.00000100 | -0.27% | 0.000369 | 0.000369 | 0.000364 | 24,527,294.00 |
| 06 Jun 2024 | 0.000369 | 0.000011 | 3.08% | 0.000358 | 0.000376 | 0.000353 | 20,376,364.00 |
| 05 Jun 2024 | 0.000357 | -0.00000045 | -0.13% | 0.000358 | 0.000361 | 0.000354 | 19,203,397.00 |
| 04 Jun 2024 | 0.000358 | 0.000035 | 10.85% | 0.000323 | 0.00036 | 0.00032 | 18,095,923.00 |
| 03 Jun 2024 | 0.000322 | 0.00000300 | 0.94% | 0.000319 | 0.000324 | 0.000319 | 23,909,007.00 |
| 02 Jun 2024 | 0.00032 | 0.00000006 | 0.02% | 0.00032 | 0.00032 | 0.000319 | 19,339,125.00 |
| 01 Jun 2024 | 0.00032 | -0.00000034 | -0.11% | 0.00032 | 0.00032 | 0.000319 | 19,131,598.00 |
| 31 May 2024 | 0.00032 | -0.00000020 | -0.06% | 0.000319 | 0.000321 | 0.000319 | 31,027,669.00 |
| 30 May 2024 | 0.00032 | 0.00000100 | 0.31% | 0.000319 | 0.00032 | 0.000319 | 17,514,181.00 |
| 29 May 2024 | 0.000319 | -0.00000019 | -0.06% | 0.000319 | 0.00032 | 0.000319 | 17,035,777.00 |
| 28 May 2024 | 0.000319 | -0.00000045 | -0.14% | 0.00032 | 0.00032 | 0.000319 | 17,963,635.00 |
| 27 May 2024 | 0.000319 | -0.00000080 | -0.25% | 0.00032 | 0.00032 | 0.000319 | 18,924,827.00 |
| 26 May 2024 | 0.00032 | 0.00000100 | 0.31% | 0.00032 | 0.00032 | 0.000319 | 17,842,187.00 |
| 25 May 2024 | 0.000319 | 0.00000031 | 0.10% | 0.000319 | 0.00032 | 0.000319 | 19,209,591.00 |
| 24 May 2024 | 0.000319 | -0.00000009 | -0.03% | 0.000319 | 0.00032 | 0.000319 | 16,958,399.00 |
| 23 May 2024 | 0.000319 | -0.00000100 | -0.31% | 0.00032 | 0.00032 | 0.000319 | 16,777,868.00 |
| 22 May 2024 | 0.00032 | 0.000012 | 3.90% | 0.000308 | 0.00032 | 0.000301 | 17,127,167.00 |
| 21 May 2024 | 0.000308 | 0.00000100 | 0.33% | 0.000307 | 0.000308 | 0.000306 | 28,788,508.00 |
| 20 May 2024 | 0.000307 | -0.00000042 | -0.14% | 0.000307 | 0.000308 | 0.000306 | 34,431,927.00 |
| 19 May 2024 | 0.000307 | -0.00000073 | -0.24% | 0.000307 | 0.000308 | 0.000306 | 18,185,707.00 |
| 18 May 2024 | 0.000308 | 0.00000100 | 0.33% | 0.000306 | 0.000308 | 0.000306 | 17,985,849.00 |
| 17 May 2024 | 0.000307 | 0.00000700 | 2.34% | 0.000298 | 0.000308 | 0.000298 | 17,504,734.00 |
| 16 May 2024 | 0.000299 | -0.000041 | -12.05% | 0.00034 | 0.000341 | 0.000297 | 17,856,281.00 |
| 15 May 2024 | 0.00034 | -0.000014 | -3.95% | 0.000354 | 0.000354 | 0.000336 | 18,983,328.00 |
| 14 May 2024 | 0.000354 | 0.00000100 | 0.28% | 0.000353 | 0.000354 | 0.000353 | 19,664,375.00 |
| 13 May 2024 | 0.000353 | -0.00000013 | -0.04% | 0.000353 | 0.000354 | 0.000353 | 19,701,408.00 |
| 12 May 2024 | 0.000353 | -0.00000028 | -0.08% | 0.000354 | 0.000354 | 0.000353 | 18,427,973.00 |
| 11 May 2024 | 0.000353 | -0.00000039 | -0.11% | 0.000354 | 0.000354 | 0.000353 | 20,411,533.00 |
| 10 May 2024 | 0.000354 | -0.000025 | -6.60% | 0.000379 | 0.000384 | 0.000353 | 18,282,912.00 |
| 09 May 2024 | 0.000379 | -0.00000300 | -0.79% | 0.000382 | 0.000384 | 0.000378 | 18,295,430.00 |
| 08 May 2024 | 0.000382 | -0.000013 | -3.29% | 0.000395 | 0.000396 | 0.000379 | 16,203,893.00 |
| 07 May 2024 | 0.000395 | -0.00000400 | -1.00% | 0.000399 | 0.000402 | 0.000392 | 16,459,689.00 |
| 06 May 2024 | 0.000399 | 0.00000012 | 0.03% | 0.0004 | 0.0004 | 0.000398 | 15,795,230.00 |
| 05 May 2024 | 0.000399 | -0.00000022 | -0.06% | 0.0004 | 0.0004 | 0.000398 | 17,058,617.00 |
| 04 May 2024 | 0.000399 | 0.00000064 | 0.16% | 0.0004 | 0.0004 | 0.000398 | 28,285,800.00 |
| 03 May 2024 | 0.000399 | -0.00000072 | -0.18% | 0.0004 | 0.0004 | 0.000398 | 15,689,788.00 |
| 02 May 2024 | 0.000399 | 0.000025 | 6.67% | 0.000374 | 0.0004 | 0.000373 | 15,207,477.00 |
| 01 May 2024 | 0.000375 | -0.00002 | -5.07% | 0.000395 | 0.000396 | 0.000372 | 14,133,179.00 |
| 30 Abr 2024 | 0.000394 | -0.000014 | -3.43% | 0.000408 | 0.000412 | 0.000394 | 15,049,988.00 |
| 29 Abr 2024 | 0.000408 | 0.000012 | 3.03% | 0.000395 | 0.000412 | 0.000393 | 15,981,732.00 |
| 28 Abr 2024 | 0.000395 | 0.00000200 | 0.51% | 0.000394 | 0.000396 | 0.000392 | 15,393,748.00 |
| 27 Abr 2024 | 0.000393 | 0.00000200 | 0.51% | 0.000391 | 0.000403 | 0.000368 | 15,856,093.00 |
| 26 Abr 2024 | 0.000391 | 0.000022 | 5.95% | 0.000369 | 0.000392 | 0.000367 | 22,997,956.00 |
| 25 Abr 2024 | 0.00037 | -0.00000100 | -0.27% | 0.000372 | 0.000373 | 0.000367 | 14,534,207.00 |
| 24 Abr 2024 | 0.000371 | 0.00000300 | 0.82% | 0.000368 | 0.000373 | 0.000367 | 14,547,622.00 |
| 23 Abr 2024 | 0.000368 | -0.00000082 | -0.22% | 0.000368 | 0.000369 | 0.000367 | 13,873,523.00 |
| 22 Abr 2024 | 0.000369 | 0.00000040 | 0.11% | 0.000369 | 0.000369 | 0.000367 | 12,210,146.00 |
| 21 Abr 2024 | 0.000368 | 0.00000800 | 2.22% | 0.00036 | 0.000369 | 0.000356 | 14,888,176.00 |
| 20 Abr 2024 | 0.00036 | -0.00000012 | -0.03% | 0.00036 | 0.000362 | 0.00036 | 21,049,723.00 |
| 19 Abr 2024 | 0.00036 | -0.00000100 | -0.28% | 0.000361 | 0.000362 | 0.00036 | 18,221,213.00 |
| 18 Abr 2024 | 0.000361 | 0.000029 | 8.73% | 0.000332 | 0.000362 | 0.000332 | 20,983,851.00 |
| 17 Abr 2024 | 0.000332 | -0.000021 | -5.95% | 0.000353 | 0.000367 | 0.000325 | 21,296,012.00 |
| 16 Abr 2024 | 0.000353 | -0.000025 | -6.62% | 0.000377 | 0.00038 | 0.000339 | 21,261,252.00 |
| 15 Abr 2024 | 0.000378 | 0.00000400 | 1.07% | 0.000374 | 0.000392 | 0.000372 | 31,215,072.00 |
| 14 Abr 2024 | 0.000374 | 0.00000100 | 0.27% | 0.000372 | 0.000377 | 0.000371 | 19,808,370.00 |
| 13 Abr 2024 | 0.000373 | -0.000068 | -15.42% | 0.000441 | 0.000444 | 0.000371 | 20,367,561.00 |
| 12 Abr 2024 | 0.000441 | -0.00000800 | -1.78% | 0.000451 | 0.000461 | 0.000441 | 20,760,066.00 |
| 11 Abr 2024 | 0.000449 | 0.00000073 | 0.16% | 0.000448 | 0.000452 | 0.000446 | 21,035,792.00 |
| 10 Abr 2024 | 0.000448 | 0.00000067 | 0.15% | 0.000448 | 0.000451 | 0.000445 | 31,852,227.00 |
| 09 Abr 2024 | 0.000448 | -0.000015 | -3.24% | 0.000463 | 0.000465 | 0.000447 | 19,125,898.00 |
| 08 Abr 2024 | 0.000463 | -0.00000013 | -0.03% | 0.000463 | 0.000465 | 0.000458 | 19,803,102.00 |
| 07 Abr 2024 | 0.000463 | -0.000016 | -3.34% | 0.00048 | 0.00048 | 0.000462 | 21,538,364.00 |
| 06 Abr 2024 | 0.000479 | 0.00000200 | 0.42% | 0.000478 | 0.00048 | 0.000477 | 20,936,178.00 |
| 05 Abr 2024 | 0.000478 | -0.00002 | -4.02% | 0.000499 | 0.0005 | 0.000477 | 28,944,939.00 |
| 04 Abr 2024 | 0.000498 | 0.000015 | 3.11% | 0.000482 | 0.000505 | 0.000482 | 20,570,608.00 |
| 03 Abr 2024 | 0.000483 | -0.00000500 | -1.03% | 0.000488 | 0.000489 | 0.000482 | 22,841,869.00 |
| 02 Abr 2024 | 0.000488 | 0.000023 | 4.95% | 0.000465 | 0.00049 | 0.00045 | 21,054,917.00 |
| 01 Abr 2024 | 0.000465 | -0.000029 | -5.87% | 0.000494 | 0.000499 | 0.000464 | 31,913,514.00 |
| 31 Mar 2024 | 0.000494 | 0.00000100 | 0.20% | 0.000492 | 0.0005 | 0.000492 | 26,553,453.00 |
| 30 Mar 2024 | 0.000493 | -0.00000088 | -0.18% | 0.000495 | 0.0005 | 0.000492 | 18,298,403.00 |
| 29 Mar 2024 | 0.000494 | -0.00000500 | -1.00% | 0.000498 | 0.000499 | 0.000492 | 20,110,849.00 |
| 28 Mar 2024 | 0.000499 | -0.000015 | -2.92% | 0.000514 | 0.000514 | 0.000473 | 19,542,005.00 |
| 27 Mar 2024 | 0.000514 | -0.00000017 | -0.03% | 0.000514 | 0.000515 | 0.000512 | 19,157,504.00 |
| 26 Mar 2024 | 0.000514 | -0.000043 | -7.72% | 0.000556 | 0.00056 | 0.00048 | 21,259,429.00 |
| 25 Mar 2024 | 0.000557 | 0.000036 | 6.92% | 0.000519 | 0.000694 | 0.000518 | 39,882,503.00 |
| 24 Mar 2024 | 0.00052 | -0.00000300 | -0.57% | 0.000524 | 0.00053 | 0.000518 | 22,126,721.00 |
| 23 Mar 2024 | 0.000524 | -0.000015 | -2.78% | 0.00054 | 0.000542 | 0.000523 | 25,489,873.00 |
