Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Guarantee | TEEUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0766 | 0.23% | 33.28 | 33.18 | 33.42 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 33.10 | 33.35 | 33.05 | 33.20 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 12:10:01 | 0.080000 | 33.28 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,763.32 | 143.40 | TEE | |||
Resumen Histórico TEEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TEEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 33.20 | -0.080 | -0.23% | 33.29 | 33.31 | 33.10 | 147.00 |
| 29 Jun 2024 | 33.28 | 0.00 | 0.00% | 33.28 | 33.28 | 33.28 | 0.00 |
| 28 Jun 2024 | 33.28 | 0.080 | 0.23% | 33.26 | 33.35 | 33.06 | 114.00 |
| 27 Jun 2024 | 33.20 | -0.010 | -0.04% | 33.22 | 33.34 | 33.09 | 74.00 |
| 26 Jun 2024 | 33.22 | 0.220 | 0.68% | 32.91 | 33.31 | 32.91 | 146.00 |
| 25 Jun 2024 | 32.99 | 0.120 | 0.37% | 32.96 | 33.16 | 32.86 | 89.00 |
| 24 Jun 2024 | 32.87 | -0.110 | -0.33% | 33.05 | 33.16 | 32.82 | 143.00 |
| 23 Jun 2024 | 32.98 | -0.060 | -0.19% | 33.04 | 33.15 | 32.88 | 67.00 |
| 22 Jun 2024 | 33.04 | 0.070 | 0.21% | 32.94 | 33.16 | 32.78 | 86.00 |
| 21 Jun 2024 | 32.97 | -0.020 | -0.06% | 32.97 | 33.16 | 32.87 | 77.00 |
| 20 Jun 2024 | 32.99 | 0.090 | 0.28% | 32.94 | 33.15 | 32.85 | 65.00 |
| 19 Jun 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 32.90 | 0.00 |
| 18 Jun 2024 | 32.90 | -0.090 | -0.26% | 33.05 | 33.15 | 32.87 | 74.00 |
| 17 Jun 2024 | 32.99 | 0.040 | 0.11% | 32.92 | 33.15 | 32.85 | 90.00 |
| 16 Jun 2024 | 32.95 | 2.00 | 6.48% | 30.97 | 33.14 | 30.86 | 134.00 |
| 15 Jun 2024 | 30.94 | -0.010 | -0.05% | 30.95 | 31.15 | 30.87 | 96.00 |
| 14 Jun 2024 | 30.96 | 0.040 | 0.14% | 30.94 | 31.13 | 30.86 | 76.00 |
| 13 Jun 2024 | 30.91 | -0.040 | -0.12% | 30.91 | 31.14 | 30.87 | 123.00 |
| 12 Jun 2024 | 30.95 | -0.050 | -0.17% | 31.03 | 31.13 | 30.90 | 77.00 |
| 11 Jun 2024 | 31.00 | 0.050 | 0.17% | 31.00 | 31.11 | 30.92 | 113.00 |
| 10 Jun 2024 | 30.95 | -0.020 | -0.05% | 30.89 | 31.15 | 30.80 | 189.00 |
| 09 Jun 2024 | 30.97 | 2.80 | 9.92% | 28.19 | 31.17 | 28.14 | 74.00 |
| 08 Jun 2024 | 28.17 | 0.00 | -0.01% | 28.25 | 28.32 | 28.08 | 53.00 |
| 07 Jun 2024 | 28.18 | 0.050 | 0.16% | 28.15 | 28.34 | 28.10 | 105.00 |
| 06 Jun 2024 | 28.13 | 0.010 | 0.04% | 28.15 | 28.34 | 28.07 | 77.00 |
| 05 Jun 2024 | 28.12 | 0.00 | 0.01% | 28.12 | 28.38 | 28.04 | 75.00 |
| 04 Jun 2024 | 28.12 | -0.010 | -0.03% | 28.15 | 28.34 | 28.08 | 81.00 |
| 03 Jun 2024 | 28.13 | -0.040 | -0.16% | 28.22 | 28.36 | 28.05 | 110.00 |
| 02 Jun 2024 | 28.17 | 0.070 | 0.24% | 28.14 | 28.35 | 28.08 | 93.00 |
| 01 Jun 2024 | 28.10 | -0.070 | -0.26% | 28.15 | 28.36 | 28.07 | 76.00 |
