Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.TEEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 33.16 | -0.050 | -0.15% | 33.21 | 33.35 | 33.06 | 107.00 |
| 01 Jul 2024 | 33.21 | 0.010 | 0.02% | 33.10 | 33.35 | 33.05 | 180.00 |
| 30 Jun 2024 | 33.20 | -0.080 | -0.23% | 33.29 | 33.31 | 33.10 | 147.00 |
| 29 Jun 2024 | 33.28 | 0.00 | 0.00% | 33.28 | 33.28 | 33.28 | 0.00 |
| 28 Jun 2024 | 33.28 | 0.080 | 0.23% | 33.26 | 33.35 | 33.06 | 114.00 |
| 27 Jun 2024 | 33.20 | -0.010 | -0.04% | 33.22 | 33.34 | 33.09 | 74.00 |
| 26 Jun 2024 | 33.22 | 0.220 | 0.68% | 32.91 | 33.31 | 32.91 | 146.00 |
| 25 Jun 2024 | 32.99 | 0.120 | 0.37% | 32.96 | 33.16 | 32.86 | 89.00 |
| 24 Jun 2024 | 32.87 | -0.110 | -0.33% | 33.05 | 33.16 | 32.82 | 143.00 |
| 23 Jun 2024 | 32.98 | -0.060 | -0.19% | 33.04 | 33.15 | 32.88 | 67.00 |
| 22 Jun 2024 | 33.04 | 0.070 | 0.21% | 32.94 | 33.16 | 32.78 | 86.00 |
| 21 Jun 2024 | 32.97 | -0.020 | -0.06% | 32.97 | 33.16 | 32.87 | 77.00 |
| 20 Jun 2024 | 32.99 | 0.090 | 0.28% | 32.94 | 33.15 | 32.85 | 65.00 |
| 19 Jun 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 32.90 | 0.00 |
| 18 Jun 2024 | 32.90 | -0.090 | -0.26% | 33.05 | 33.15 | 32.87 | 74.00 |
| 17 Jun 2024 | 32.99 | 0.040 | 0.11% | 32.92 | 33.15 | 32.85 | 90.00 |
| 16 Jun 2024 | 32.95 | 2.00 | 6.48% | 30.97 | 33.14 | 30.86 | 134.00 |
| 15 Jun 2024 | 30.94 | -0.010 | -0.05% | 30.95 | 31.15 | 30.87 | 96.00 |
| 14 Jun 2024 | 30.96 | 0.040 | 0.14% | 30.94 | 31.13 | 30.86 | 76.00 |
| 13 Jun 2024 | 30.91 | -0.040 | -0.12% | 30.91 | 31.14 | 30.87 | 123.00 |
| 12 Jun 2024 | 30.95 | -0.050 | -0.17% | 31.03 | 31.13 | 30.90 | 77.00 |
| 11 Jun 2024 | 31.00 | 0.050 | 0.17% | 31.00 | 31.11 | 30.92 | 113.00 |
| 10 Jun 2024 | 30.95 | -0.020 | -0.05% | 30.89 | 31.15 | 30.80 | 189.00 |
| 09 Jun 2024 | 30.97 | 2.80 | 9.92% | 28.19 | 31.17 | 28.14 | 74.00 |
| 08 Jun 2024 | 28.17 | 0.00 | -0.01% | 28.25 | 28.32 | 28.08 | 53.00 |
| 07 Jun 2024 | 28.18 | 0.050 | 0.16% | 28.15 | 28.34 | 28.10 | 105.00 |
| 06 Jun 2024 | 28.13 | 0.010 | 0.04% | 28.15 | 28.34 | 28.07 | 77.00 |
| 05 Jun 2024 | 28.12 | 0.00 | 0.01% | 28.12 | 28.38 | 28.04 | 75.00 |
| 04 Jun 2024 | 28.12 | -0.010 | -0.03% | 28.15 | 28.34 | 28.08 | 81.00 |
| 03 Jun 2024 | 28.13 | -0.040 | -0.16% | 28.22 | 28.36 | 28.05 | 110.00 |
| 02 Jun 2024 | 28.17 | 0.070 | 0.24% | 28.14 | 28.35 | 28.08 | 93.00 |
| 01 Jun 2024 | 28.10 | -0.070 | -0.26% | 28.15 | 28.36 | 28.07 | 76.00 |
| 31 May 2024 | 28.18 | -0.080 | -0.29% | 28.25 | 28.36 | 28.04 | 168.00 |
| 30 May 2024 | 28.26 | 0.080 | 0.27% | 28.15 | 28.33 | 28.10 | 75.00 |
| 29 May 2024 | 28.18 | -0.080 | -0.27% | 28.28 | 28.30 | 28.12 | 78.00 |
| 28 May 2024 | 28.26 | 0.060 | 0.20% | 28.16 | 28.31 | 28.11 | 85.00 |
| 27 May 2024 | 28.20 | 0.040 | 0.14% | 28.18 | 28.31 | 28.12 | 66.00 |
| 26 May 2024 | 28.16 | 0.040 | 0.15% | 28.12 | 28.34 | 28.09 | 82.00 |
| 25 May 2024 | 28.12 | -0.090 | -0.31% | 28.25 | 28.34 | 28.05 | 84.00 |
| 24 May 2024 | 28.20 | 0.040 | 0.13% | 28.21 | 28.32 | 28.07 | 69.00 |
| 23 May 2024 | 28.17 | -0.040 | -0.15% | 28.22 | 28.33 | 28.12 | 72.00 |
| 22 May 2024 | 28.21 | 0.160 | 0.57% | 28.05 | 28.33 | 27.98 | 80.00 |
| 21 May 2024 | 28.05 | 0.060 | 0.20% | 27.97 | 28.12 | 27.90 | 118.00 |
| 20 May 2024 | 27.99 | 0.050 | 0.17% | 27.95 | 28.10 | 27.90 | 138.00 |
| 19 May 2024 | 27.95 | 0.020 | 0.08% | 27.93 | 28.12 | 27.86 | 69.00 |
| 18 May 2024 | 27.92 | 0.320 | 1.17% | 27.63 | 28.15 | 27.58 | 75.00 |
| 17 May 2024 | 27.60 | 0.050 | 0.17% | 27.52 | 27.84 | 27.42 | 85.00 |
| 16 May 2024 | 27.55 | 0.030 | 0.11% | 27.52 | 27.62 | 27.39 | 64.00 |
| 15 May 2024 | 27.52 | 0.030 | 0.10% | 27.51 | 27.62 | 27.38 | 79.00 |
| 14 May 2024 | 27.49 | -0.090 | -0.33% | 27.56 | 27.62 | 27.37 | 76.00 |
| 13 May 2024 | 27.59 | 0.020 | 0.09% | 27.53 | 27.62 | 27.40 | 63.00 |
| 12 May 2024 | 27.56 | 0.100 | 0.37% | 27.56 | 27.63 | 27.38 | 92.00 |
| 11 May 2024 | 27.46 | 0.00 | 0.01% | 27.40 | 27.63 | 27.37 | 89.00 |
| 10 May 2024 | 27.46 | -0.060 | -0.21% | 27.52 | 27.63 | 27.39 | 91.00 |
| 09 May 2024 | 27.51 | 0.00 | 0.01% | 27.57 | 27.62 | 27.37 | 70.00 |
| 08 May 2024 | 27.51 | 0.060 | 0.21% | 27.43 | 27.63 | 27.39 | 69.00 |
| 07 May 2024 | 27.46 | -0.040 | -0.16% | 27.46 | 27.62 | 27.40 | 71.00 |
| 06 May 2024 | 27.50 | 0.010 | 0.03% | 27.56 | 27.62 | 27.39 | 65.00 |
| 05 May 2024 | 27.49 | -0.020 | -0.06% | 27.54 | 27.63 | 27.39 | 77.00 |
| 04 May 2024 | 27.51 | 0.070 | 0.26% | 27.45 | 27.62 | 27.39 | 158.00 |
| 03 May 2024 | 27.43 | -0.060 | -0.23% | 27.48 | 27.59 | 27.42 | 98.00 |
| 02 May 2024 | 27.50 | -0.040 | -0.16% | 27.57 | 27.63 | 27.42 | 89.00 |
| 01 May 2024 | 27.54 | 1.59 | 6.13% | 25.98 | 27.61 | 25.95 | 81.00 |
| 30 Abr 2024 | 25.95 | -0.010 | -0.04% | 26.01 | 26.12 | 25.86 | 98.00 |
| 29 Abr 2024 | 25.96 | 0.050 | 0.18% | 25.94 | 26.12 | 25.90 | 93.00 |
| 28 Abr 2024 | 25.92 | -0.060 | -0.23% | 25.92 | 26.15 | 25.90 | 74.00 |
| 27 Abr 2024 | 25.97 | -0.060 | -0.23% | 26.07 | 26.14 | 25.86 | 55.00 |
| 26 Abr 2024 | 26.03 | 0.060 | 0.21% | 25.95 | 26.09 | 25.91 | 87.00 |
| 25 Abr 2024 | 25.98 | 0.060 | 0.23% | 25.92 | 26.10 | 25.89 | 59.00 |
| 24 Abr 2024 | 25.92 | -0.120 | -0.47% | 25.93 | 26.10 | 25.89 | 84.00 |
| 23 Abr 2024 | 26.04 | 0.030 | 0.10% | 25.98 | 26.10 | 25.88 | 85.00 |
| 22 Abr 2024 | 26.01 | -0.040 | -0.14% | 26.05 | 26.10 | 25.90 | 92.00 |
| 21 Abr 2024 | 26.05 | 0.050 | 0.20% | 26.06 | 26.10 | 25.93 | 86.00 |
| 20 Abr 2024 | 26.00 | -0.010 | -0.05% | 26.04 | 26.10 | 25.90 | 156.00 |
| 19 Abr 2024 | 26.01 | 0.100 | 0.38% | 25.90 | 26.10 | 25.89 | 117.00 |
| 18 Abr 2024 | 25.91 | -0.110 | -0.42% | 26.05 | 26.11 | 25.89 | 134.00 |
| 17 Abr 2024 | 26.02 | -0.010 | -0.02% | 26.02 | 26.10 | 25.92 | 140.00 |
| 16 Abr 2024 | 26.03 | 0.080 | 0.32% | 25.95 | 26.15 | 25.90 | 132.00 |
| 15 Abr 2024 | 25.95 | -0.110 | -0.41% | 26.02 | 26.15 | 25.83 | 199.00 |
| 14 Abr 2024 | 26.05 | 0.010 | 0.03% | 26.01 | 26.12 | 25.92 | 116.00 |
| 13 Abr 2024 | 26.05 | 0.090 | 0.34% | 25.91 | 26.15 | 25.90 | 132.00 |
| 12 Abr 2024 | 25.96 | 0.020 | 0.08% | 26.70 | 26.90 | 25.87 | 127.00 |
| 11 Abr 2024 | 25.94 | -0.060 | -0.21% | 25.98 | 26.10 | 25.91 | 125.00 |
| 10 Abr 2024 | 25.99 | -1.04 | -3.86% | 27.10 | 27.10 | 25.93 | 241.00 |
| 09 Abr 2024 | 27.04 | 0.030 | 0.11% | 27.00 | 27.09 | 26.93 | 109.00 |
| 08 Abr 2024 | 27.01 | 3.00 | 12.50% | 23.99 | 27.08 | 23.94 | 79.00 |
| 07 Abr 2024 | 24.01 | 0.00 | 0.00% | 23.97 | 24.10 | 23.91 | 99.00 |
| 06 Abr 2024 | 24.01 | 0.020 | 0.07% | 24.01 | 24.09 | 23.95 | 86.00 |
| 05 Abr 2024 | 23.99 | -0.050 | -0.23% | 23.96 | 24.12 | 23.88 | 122.00 |
| 04 Abr 2024 | 24.04 | 0.030 | 0.14% | 23.97 | 24.11 | 23.89 | 73.00 |
