Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.TIAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 4.97 | -0.350 | -6.58% | 5.30 | 5.34 | 4.84 | 4,419.00 |
| 03 Jul 2024 | 5.32 | -0.510 | -8.75% | 5.82 | 5.94 | 5.28 | 12,794.00 |
| 02 Jul 2024 | 5.83 | 0.020 | 0.34% | 5.80 | 5.97 | 5.73 | 10,735.00 |
| 01 Jul 2024 | 5.81 | -0.330 | -5.37% | 6.19 | 6.32 | 5.64 | 11,646.00 |
| 30 Jun 2024 | 6.14 | 0.070 | 1.15% | 6.05 | 6.23 | 6.00 | 12,470.00 |
| 29 Jun 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0.00 |
| 28 Jun 2024 | 6.07 | -0.230 | -3.65% | 6.31 | 6.48 | 6.04 | 9,608.00 |
| 27 Jun 2024 | 6.30 | -0.110 | -1.72% | 6.40 | 6.54 | 6.24 | 8,157.00 |
| 26 Jun 2024 | 6.41 | -0.380 | -5.60% | 6.78 | 6.87 | 6.31 | 8,992.00 |
| 25 Jun 2024 | 6.79 | 0.060 | 0.89% | 6.72 | 7.06 | 6.68 | 6,412.00 |
| 24 Jun 2024 | 6.73 | 0.660 | 10.87% | 6.09 | 6.74 | 5.92 | 8,067.00 |
| 23 Jun 2024 | 6.07 | -0.260 | -4.11% | 6.32 | 6.55 | 6.05 | 7,199.00 |
| 22 Jun 2024 | 6.33 | -0.080 | -1.25% | 6.41 | 6.41 | 6.20 | 6,932.00 |
| 21 Jun 2024 | 6.41 | 0.050 | 0.79% | 6.35 | 6.63 | 6.30 | 7,550.00 |
| 20 Jun 2024 | 6.36 | -0.050 | -0.78% | 6.45 | 6.81 | 6.23 | 6,922.00 |
| 19 Jun 2024 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0.00 |
| 18 Jun 2024 | 6.41 | -0.860 | -11.83% | 7.26 | 7.27 | 6.10 | 7,077.00 |
| 17 Jun 2024 | 7.27 | -0.920 | -11.23% | 8.20 | 8.30 | 7.21 | 6,251.00 |
| 16 Jun 2024 | 8.19 | 0.520 | 6.78% | 7.65 | 8.20 | 7.49 | 8,547.00 |
| 15 Jun 2024 | 7.67 | 0.020 | 0.26% | 7.65 | 7.84 | 7.58 | 6,459.00 |
| 14 Jun 2024 | 7.65 | -0.210 | -2.67% | 7.87 | 8.05 | 7.33 | 5,739.00 |
| 13 Jun 2024 | 7.86 | -0.820 | -9.45% | 8.70 | 8.76 | 7.78 | 6,889.00 |
| 12 Jun 2024 | 8.68 | 0.260 | 3.09% | 8.41 | 9.03 | 8.15 | 5,315.00 |
| 11 Jun 2024 | 8.42 | -0.560 | -6.24% | 8.97 | 9.14 | 8.36 | 6,699.00 |
| 10 Jun 2024 | 8.98 | -0.070 | -0.77% | 9.05 | 9.34 | 8.85 | 6,481.00 |
| 09 Jun 2024 | 9.05 | -0.030 | -0.33% | 9.07 | 9.16 | 8.91 | 4,607.00 |
| 08 Jun 2024 | 9.08 | -0.600 | -6.20% | 9.62 | 9.80 | 9.03 | 4,401.00 |
| 07 Jun 2024 | 9.68 | -0.750 | -7.19% | 10.43 | 11.02 | 9.16 | 5,567.00 |
| 06 Jun 2024 | 10.43 | -0.030 | -0.29% | 10.45 | 10.55 | 10.22 | 4,503.00 |
| 05 Jun 2024 | 10.46 | -0.270 | -2.52% | 10.72 | 11.08 | 10.35 | 4,638.00 |
| 04 Jun 2024 | 10.73 | -0.040 | -0.37% | 10.75 | 10.96 | 10.53 | 4,499.00 |
| 03 Jun 2024 | 10.77 | -1.02 | -8.65% | 11.78 | 11.78 | 10.71 | 5,170.00 |
| 02 Jun 2024 | 11.79 | 0.400 | 3.51% | 11.34 | 11.85 | 10.97 | 3,761.00 |
| 01 Jun 2024 | 11.39 | 0.820 | 7.76% | 10.54 | 11.47 | 10.44 | 4,434.00 |
| 31 May 2024 | 10.57 | -0.110 | -1.03% | 10.70 | 11.03 | 10.40 | 6,722.00 |
| 30 May 2024 | 10.68 | -0.060 | -0.56% | 10.79 | 11.51 | 10.52 | 4,352.00 |
| 29 May 2024 | 10.74 | -0.930 | -7.97% | 11.64 | 11.93 | 10.63 | 3,639.00 |
| 28 May 2024 | 11.67 | 1.53 | 15.09% | 10.13 | 11.88 | 9.61 | 4,074.00 |
| 27 May 2024 | 10.14 | 0.820 | 8.80% | 9.34 | 10.25 | 9.08 | 4,373.00 |
| 26 May 2024 | 9.32 | 0.240 | 2.64% | 9.08 | 9.43 | 9.02 | 4,633.00 |
| 25 May 2024 | 9.08 | 0.190 | 2.14% | 8.88 | 9.15 | 8.86 | 5,205.00 |
| 24 May 2024 | 8.89 | -0.300 | -3.26% | 9.17 | 9.32 | 8.71 | 4,022.00 |
| 23 May 2024 | 9.19 | -0.360 | -3.77% | 9.58 | 9.79 | 8.80 | 3,868.00 |
| 22 May 2024 | 9.55 | -0.180 | -1.85% | 9.73 | 10.31 | 9.31 | 4,740.00 |
| 21 May 2024 | 9.73 | 0.140 | 1.46% | 9.66 | 9.91 | 9.45 | 6,577.00 |
| 20 May 2024 | 9.59 | 0.790 | 8.98% | 8.83 | 9.63 | 8.55 | 8,980.00 |
| 19 May 2024 | 8.80 | -0.720 | -7.56% | 9.49 | 9.60 | 8.74 | 5,287.00 |
| 18 May 2024 | 9.52 | 0.050 | 0.53% | 9.45 | 9.64 | 9.32 | 5,976.00 |
| 17 May 2024 | 9.47 | 0.520 | 5.81% | 8.96 | 9.80 | 8.90 | 4,973.00 |
| 16 May 2024 | 8.95 | 0.040 | 0.45% | 8.92 | 9.23 | 8.64 | 5,079.00 |
| 15 May 2024 | 8.91 | 0.760 | 9.33% | 8.19 | 9.15 | 8.01 | 5,535.00 |
| 14 May 2024 | 8.15 | -0.790 | -8.84% | 8.91 | 8.97 | 8.15 | 5,876.00 |
| 13 May 2024 | 8.94 | -0.210 | -2.30% | 9.17 | 9.39 | 8.71 | 5,446.00 |
| 12 May 2024 | 9.15 | 0.100 | 1.10% | 9.07 | 9.28 | 8.97 | 4,316.00 |
| 11 May 2024 | 9.05 | -0.060 | -0.66% | 9.13 | 9.31 | 9.01 | 5,058.00 |
| 10 May 2024 | 9.11 | -0.530 | -5.50% | 9.61 | 9.87 | 9.02 | 4,864.00 |
| 09 May 2024 | 9.64 | 0.230 | 2.44% | 9.38 | 9.70 | 9.26 | 4,623.00 |
| 08 May 2024 | 9.41 | -0.070 | -0.74% | 9.45 | 9.64 | 9.32 | 4,267.00 |
| 07 May 2024 | 9.48 | -0.730 | -7.15% | 10.20 | 10.33 | 9.45 | 4,700.00 |
| 06 May 2024 | 10.21 | -0.040 | -0.39% | 10.25 | 10.67 | 10.06 | 3,999.00 |
| 05 May 2024 | 10.25 | 0.220 | 2.19% | 10.05 | 10.70 | 9.80 | 3,988.00 |
| 04 May 2024 | 10.03 | -0.110 | -1.08% | 10.12 | 10.30 | 9.99 | 5,671.00 |
| 03 May 2024 | 10.14 | -0.020 | -0.20% | 10.16 | 10.46 | 9.75 | 4,020.00 |
| 02 May 2024 | 10.16 | 0.460 | 4.74% | 9.68 | 10.27 | 9.35 | 4,363.00 |
| 01 May 2024 | 9.70 | 0.220 | 2.32% | 9.48 | 9.98 | 9.04 | 3,023.00 |
| 30 Abr 2024 | 9.48 | -0.300 | -3.07% | 9.74 | 9.88 | 8.99 | 3,750.00 |
| 29 Abr 2024 | 9.78 | -0.240 | -2.40% | 10.08 | 10.17 | 9.37 | 3,508.00 |
| 28 Abr 2024 | 10.02 | -0.290 | -2.81% | 10.30 | 10.55 | 10.02 | 3,459.00 |
| 27 Abr 2024 | 10.31 | -0.230 | -2.18% | 10.54 | 10.58 | 9.93 | 3,996.00 |
| 26 Abr 2024 | 10.54 | -0.150 | -1.40% | 10.68 | 10.71 | 10.25 | 4,699.00 |
| 25 Abr 2024 | 10.69 | -0.360 | -3.26% | 11.04 | 11.09 | 10.60 | 3,350.00 |
| 24 Abr 2024 | 11.05 | -0.830 | -6.99% | 11.96 | 12.18 | 10.95 | 3,929.00 |
| 23 Abr 2024 | 11.88 | 0.440 | 3.85% | 11.42 | 11.90 | 10.88 | 2,776.00 |
| 22 Abr 2024 | 11.44 | -0.070 | -0.61% | 11.54 | 11.80 | 11.31 | 2,401.00 |
| 21 Abr 2024 | 11.51 | -0.420 | -3.52% | 11.90 | 12.24 | 11.37 | 3,083.00 |
| 20 Abr 2024 | 11.93 | 1.24 | 11.60% | 10.68 | 12.10 | 10.66 | 3,553.00 |
| 19 Abr 2024 | 10.69 | 0.550 | 5.42% | 10.22 | 11.65 | 9.41 | 4,605.00 |
| 18 Abr 2024 | 10.14 | 0.200 | 2.01% | 9.95 | 10.17 | 9.37 | 4,985.00 |
| 17 Abr 2024 | 9.94 | -1.39 | -12.27% | 11.25 | 11.43 | 9.92 | 5,333.00 |
| 16 Abr 2024 | 11.33 | 1.61 | 16.56% | 9.74 | 11.51 | 9.62 | 5,349.00 |
| 15 Abr 2024 | 9.72 | -0.830 | -7.87% | 10.47 | 10.64 | 9.22 | 6,214.00 |
| 14 Abr 2024 | 10.55 | 0.440 | 4.35% | 10.00 | 11.48 | 9.33 | 4,342.00 |
| 13 Abr 2024 | 10.11 | 1.31 | 14.89% | 8.80 | 10.33 | 7.32 | 4,873.00 |
| 12 Abr 2024 | 8.80 | -2.03 | -18.74% | 10.89 | 11.19 | 8.52 | 4,294.00 |
| 11 Abr 2024 | 10.83 | -0.610 | -5.33% | 11.38 | 11.44 | 10.79 | 4,144.00 |
| 10 Abr 2024 | 11.44 | -0.110 | -0.95% | 11.53 | 11.66 | 10.94 | 5,064.00 |
| 09 Abr 2024 | 11.55 | -0.940 | -7.53% | 12.49 | 12.53 | 11.51 | 4,256.00 |
| 08 Abr 2024 | 12.49 | 0.270 | 2.21% | 12.19 | 12.85 | 11.90 | 4,406.00 |
| 07 Abr 2024 | 12.22 | 0.210 | 1.75% | 12.03 | 12.32 | 12.00 | 4,408.00 |
| 06 Abr 2024 | 12.01 | 0.170 | 1.44% | 11.80 | 12.18 | 11.75 | 3,577.00 |
