Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celestia | TIAUSDT | LBank | 943,462,604 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.130 | -2.23% | 5.70 | 5.69 | 5.71 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.82 | 5.91 | 5.64 | 5.83 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 00:38:55 | 0.600000 | 5.70 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 19,840.02 | 3,438.80 | TIA | |||
Resumen Histórico TIAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 5.83 | 0.020 | 0.34% | 5.80 | 5.97 | 5.73 | 10,735.00 |
| 01 Jul 2024 | 5.81 | -0.330 | -5.37% | 6.19 | 6.32 | 5.64 | 11,646.00 |
| 30 Jun 2024 | 6.14 | 0.070 | 1.15% | 6.05 | 6.23 | 6.00 | 12,470.00 |
| 29 Jun 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0.00 |
| 28 Jun 2024 | 6.07 | -0.230 | -3.65% | 6.31 | 6.48 | 6.04 | 9,608.00 |
| 27 Jun 2024 | 6.30 | -0.110 | -1.72% | 6.40 | 6.54 | 6.24 | 8,157.00 |
| 26 Jun 2024 | 6.41 | -0.380 | -5.60% | 6.78 | 6.87 | 6.31 | 8,992.00 |
| 25 Jun 2024 | 6.79 | 0.060 | 0.89% | 6.72 | 7.06 | 6.68 | 6,412.00 |
| 24 Jun 2024 | 6.73 | 0.660 | 10.87% | 6.09 | 6.74 | 5.92 | 8,067.00 |
| 23 Jun 2024 | 6.07 | -0.260 | -4.11% | 6.32 | 6.55 | 6.05 | 7,199.00 |
| 22 Jun 2024 | 6.33 | -0.080 | -1.25% | 6.41 | 6.41 | 6.20 | 6,932.00 |
| 21 Jun 2024 | 6.41 | 0.050 | 0.79% | 6.35 | 6.63 | 6.30 | 7,550.00 |
| 20 Jun 2024 | 6.36 | -0.050 | -0.78% | 6.45 | 6.81 | 6.23 | 6,922.00 |
| 19 Jun 2024 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0.00 |
| 18 Jun 2024 | 6.41 | -0.860 | -11.83% | 7.26 | 7.27 | 6.10 | 7,077.00 |
| 17 Jun 2024 | 7.27 | -0.920 | -11.23% | 8.20 | 8.30 | 7.21 | 6,251.00 |
| 16 Jun 2024 | 8.19 | 0.520 | 6.78% | 7.65 | 8.20 | 7.49 | 8,547.00 |
| 15 Jun 2024 | 7.67 | 0.020 | 0.26% | 7.65 | 7.84 | 7.58 | 6,459.00 |
| 14 Jun 2024 | 7.65 | -0.210 | -2.67% | 7.87 | 8.05 | 7.33 | 5,739.00 |
| 13 Jun 2024 | 7.86 | -0.820 | -9.45% | 8.70 | 8.76 | 7.78 | 6,889.00 |
| 12 Jun 2024 | 8.68 | 0.260 | 3.09% | 8.41 | 9.03 | 8.15 | 5,315.00 |
| 11 Jun 2024 | 8.42 | -0.560 | -6.24% | 8.97 | 9.14 | 8.36 | 6,699.00 |
| 10 Jun 2024 | 8.98 | -0.070 | -0.77% | 9.05 | 9.34 | 8.85 | 6,481.00 |
| 09 Jun 2024 | 9.05 | -0.030 | -0.33% | 9.07 | 9.16 | 8.91 | 4,607.00 |
| 08 Jun 2024 | 9.08 | -0.600 | -6.20% | 9.62 | 9.80 | 9.03 | 4,401.00 |
| 07 Jun 2024 | 9.68 | -0.750 | -7.19% | 10.43 | 11.02 | 9.16 | 5,567.00 |
| 06 Jun 2024 | 10.43 | -0.030 | -0.29% | 10.45 | 10.55 | 10.22 | 4,503.00 |
| 05 Jun 2024 | 10.46 | -0.270 | -2.52% | 10.72 | 11.08 | 10.35 | 4,638.00 |
| 04 Jun 2024 | 10.73 | -0.040 | -0.37% | 10.75 | 10.96 | 10.53 | 4,499.00 |
| 03 Jun 2024 | 10.77 | -1.02 | -8.65% | 11.78 | 11.78 | 10.71 | 5,170.00 |
| 02 Jun 2024 | 11.79 | 0.400 | 3.51% | 11.34 | 11.85 | 10.97 | 3,761.00 |
| 01 Jun 2024 | 11.39 | 0.820 | 7.76% | 10.54 | 11.47 | 10.44 | 4,434.00 |
