Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TokenFi | TOKENUSDT | LBank | 122,561,055 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.012063 | 12.41% | 0.109247 | 0.108797 | 0.10964 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.096508 | 0.115276 | 0.094787 | 0.097184 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 23 | 15:22:18 | 1,001.30 | 0.109247 | UST |
Resumen Histórico TOKENUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOKENUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.097184 | -0.001286 | -1.31% | 0.098347 | 0.104795 | 0.096184 | 533,410.00 |
| 15 May 2024 | 0.09847 | 0.013458 | 15.83% | 0.084596 | 0.098809 | 0.083965 | 689,980.00 |
| 14 May 2024 | 0.085012 | -0.005599 | -6.18% | 0.090556 | 0.091506 | 0.08475 | 647,563.00 |
| 13 May 2024 | 0.090611 | -0.004227 | -4.46% | 0.094925 | 0.095648 | 0.088399 | 617,653.00 |
| 12 May 2024 | 0.094838 | -0.000268 | -0.28% | 0.095687 | 0.097048 | 0.094469 | 495,938.00 |
| 11 May 2024 | 0.095106 | -0.000445 | -0.47% | 0.09529 | 0.097716 | 0.094268 | 453,131.00 |
| 10 May 2024 | 0.095551 | -0.005686 | -5.62% | 0.101005 | 0.102637 | 0.093386 | 538,984.00 |
| 09 May 2024 | 0.101237 | 0.005402 | 5.64% | 0.095208 | 0.101252 | 0.094547 | 543,706.00 |
| 08 May 2024 | 0.095835 | -0.005948 | -5.84% | 0.101356 | 0.102038 | 0.094753 | 497,715.00 |
| 07 May 2024 | 0.101783 | -0.005676 | -5.28% | 0.107313 | 0.111373 | 0.101431 | 399,507.00 |
| 06 May 2024 | 0.107459 | -0.002206 | -2.01% | 0.109627 | 0.116627 | 0.105981 | 389,276.00 |
| 05 May 2024 | 0.109665 | 0.001013 | 0.93% | 0.108741 | 0.112914 | 0.105553 | 328,545.00 |
| 04 May 2024 | 0.108652 | -0.00000700 | -0.01% | 0.107809 | 0.112548 | 0.107521 | 690,616.00 |
| 03 May 2024 | 0.108659 | 0.005941 | 5.78% | 0.102702 | 0.109332 | 0.099705 | 421,197.00 |
| 02 May 2024 | 0.102718 | 0.004598 | 4.69% | 0.097692 | 0.102989 | 0.094327 | 497,500.00 |
| 01 May 2024 | 0.09812 | 0.001249 | 1.29% | 0.097286 | 0.099754 | 0.089301 | 521,726.00 |
| 30 Abr 2024 | 0.096871 | -0.008484 | -8.05% | 0.103772 | 0.105081 | 0.093372 | 555,331.00 |
| 29 Abr 2024 | 0.105355 | -0.00000300 | 0.00% | 0.105213 | 0.105914 | 0.100001 | 467,263.00 |
| 28 Abr 2024 | 0.105358 | -0.00235 | -2.18% | 0.107685 | 0.112674 | 0.105268 | 360,913.00 |
| 27 Abr 2024 | 0.107708 | -0.001024 | -0.94% | 0.108846 | 0.11049 | 0.105983 | 370,220.00 |
| 26 Abr 2024 | 0.108732 | -0.011286 | -9.40% | 0.116876 | 0.117001 | 0.108289 | 582,866.00 |
| 25 Abr 2024 | 0.120018 | -0.003789 | -3.06% | 0.123309 | 0.124951 | 0.115586 | 329,280.00 |
| 24 Abr 2024 | 0.123807 | -0.005435 | -4.21% | 0.129889 | 0.133976 | 0.121829 | 323,495.00 |
| 23 Abr 2024 | 0.129242 | 0.005983 | 4.85% | 0.123513 | 0.142452 | 0.116601 | 300,020.00 |
| 22 Abr 2024 | 0.123259 | 0.000117 | 0.10% | 0.123243 | 0.128823 | 0.120732 | 321,878.00 |
| 21 Abr 2024 | 0.123142 | 0.002989 | 2.49% | 0.120506 | 0.124647 | 0.116591 | 333,502.00 |
| 20 Abr 2024 | 0.120153 | 0.015501 | 14.81% | 0.104401 | 0.125263 | 0.102553 | 458,288.00 |
| 19 Abr 2024 | 0.104652 | 0.004314 | 4.30% | 0.0997 | 0.108822 | 0.088789 | 674,139.00 |
| 18 Abr 2024 | 0.100338 | 0.000414 | 0.41% | 0.100036 | 0.102116 | 0.094601 | 716,497.00 |
| 17 Abr 2024 | 0.099924 | -0.003882 | -3.74% | 0.103249 | 0.103981 | 0.09429 | 735,133.00 |
