Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TRIA | TRAUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0112 | -1.62% | 0.6804 | 0.6803 | 0.6805 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6908 | 0.6923 | 0.679 | 0.6916 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 13:41:17 | 19.24 | 0.6804 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,533.66 | 5,150.34 | TRAAA | |||
Resumen Histórico TRAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.6916 | 0.0082 | 1.20% | 0.6826 | 0.6916 | 0.680 | 7,115.00 |
| 29 Abr 2024 | 0.6834 | -0.0032 | -0.47% | 0.686 | 0.6924 | 0.6828 | 6,915.00 |
| 28 Abr 2024 | 0.6866 | -0.0048 | -0.69% | 0.691 | 0.6962 | 0.6864 | 5,821.00 |
| 27 Abr 2024 | 0.6914 | 0.0032 | 0.46% | 0.6891 | 0.7044 | 0.6874 | 6,527.00 |
| 26 Abr 2024 | 0.6882 | -0.006 | -0.86% | 0.6943 | 0.6944 | 0.686 | 10,258.00 |
| 25 Abr 2024 | 0.6942 | -0.002 | -0.29% | 0.6954 | 0.6987 | 0.690 | 6,164.00 |
| 24 Abr 2024 | 0.6962 | 0.0018 | 0.26% | 0.6952 | 0.7036 | 0.6922 | 6,251.00 |
| 23 Abr 2024 | 0.6944 | -0.0059 | -0.84% | 0.7001 | 0.7092 | 0.6918 | 6,011.00 |
| 22 Abr 2024 | 0.7003 | 0.0037 | 0.53% | 0.6958 | 0.7018 | 0.692 | 5,652.00 |
| 21 Abr 2024 | 0.6966 | 0.0089 | 1.29% | 0.6876 | 0.6988 | 0.6848 | 6,631.00 |
| 20 Abr 2024 | 0.6877 | 0.0025 | 0.36% | 0.6863 | 0.6892 | 0.6792 | 8,291.00 |
| 19 Abr 2024 | 0.6852 | 0.009 | 1.33% | 0.6768 | 0.6894 | 0.6728 | 7,929.00 |
| 18 Abr 2024 | 0.6762 | 0.0024 | 0.36% | 0.6745 | 0.678 | 0.6688 | 9,513.00 |
| 17 Abr 2024 | 0.6738 | -0.0019 | -0.28% | 0.6767 | 0.6791 | 0.6666 | 9,768.00 |
| 16 Abr 2024 | 0.6757 | 0.0039 | 0.58% | 0.6717 | 0.6776 | 0.6672 | 9,357.00 |
| 15 Abr 2024 | 0.6718 | -0.0056 | -0.83% | 0.6774 | 0.6808 | 0.668 | 12,900.00 |
| 14 Abr 2024 | 0.6774 | 0.0154 | 2.33% | 0.6633 | 0.678 | 0.6629 | 8,444.00 |
| 13 Abr 2024 | 0.662 | -0.013 | -1.93% | 0.6744 | 0.675 | 0.6566 | 8,648.00 |
| 12 Abr 2024 | 0.675 | -0.0073 | -1.07% | 0.6806 | 0.684 | 0.6709 | 9,260.00 |
| 11 Abr 2024 | 0.6823 | -0.0043 | -0.63% | 0.6881 | 0.689 | 0.6756 | 8,819.00 |
| 10 Abr 2024 | 0.6866 | 0.0094 | 1.39% | 0.6761 | 0.6868 | 0.6752 | 12,645.00 |
| 09 Abr 2024 | 0.6772 | 0.0092 | 1.38% | 0.6672 | 0.6798 | 0.6664 | 9,250.00 |
| 08 Abr 2024 | 0.668 | 0.0017 | 0.26% | 0.6678 | 0.6698 | 0.6608 | 8,815.00 |
| 07 Abr 2024 | 0.6663 | -0.0061 | -0.91% | 0.6717 | 0.6756 | 0.663 | 9,977.00 |
| 06 Abr 2024 | 0.6724 | -0.0112 | -1.64% | 0.6834 | 0.6871 | 0.669 | 9,138.00 |
| 05 Abr 2024 | 0.6836 | 0.002 | 0.29% | 0.6826 | 0.6908 | 0.6808 | 12,888.00 |
| 04 Abr 2024 | 0.6816 | -0.0052 | -0.76% | 0.6873 | 0.6892 | 0.6766 | 8,884.00 |
| 03 Abr 2024 | 0.6868 | 0.0196 | 2.94% | 0.668 | 0.6868 | 0.6664 | 9,847.00 |
| 02 Abr 2024 | 0.6672 | -0.0071 | -1.05% | 0.6742 | 0.677 | 0.6646 | 9,673.00 |
| 01 Abr 2024 | 0.6743 | -0.0118 | -1.72% | 0.6861 | 0.6861 | 0.6707 | 10,890.00 |
| 31 Mar 2024 | 0.6861 | -0.0011 | -0.16% | 0.6893 | 0.6942 | 0.6861 | 9,716.00 |
| 30 Mar 2024 | 0.6872 | 0.00 | 0.00% | 0.6876 | 0.6876 | 0.6872 | 28.00 |
