Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.TRAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.6859 | -0.0106 | -1.52% | 0.6959 | 0.6987 | 0.6855 | 11,871.00 |
| 20 May 2024 | 0.6965 | 0.0068 | 0.99% | 0.6898 | 0.7037 | 0.6897 | 14,394.00 |
| 19 May 2024 | 0.6897 | 0.0031 | 0.45% | 0.6858 | 0.6907 | 0.6827 | 7,775.00 |
| 18 May 2024 | 0.6866 | -0.0039 | -0.56% | 0.6909 | 0.7009 | 0.6833 | 7,886.00 |
| 17 May 2024 | 0.6905 | -0.0004 | -0.06% | 0.693 | 0.6951 | 0.6845 | 8,097.00 |
| 16 May 2024 | 0.6909 | 0.0102 | 1.50% | 0.6807 | 0.6919 | 0.6773 | 8,350.00 |
| 15 May 2024 | 0.6807 | 0.003 | 0.44% | 0.6772 | 0.6826 | 0.6745 | 8,098.00 |
| 14 May 2024 | 0.6777 | -0.0119 | -1.73% | 0.6893 | 0.6918 | 0.6737 | 8,720.00 |
| 13 May 2024 | 0.6896 | -0.0043 | -0.62% | 0.6931 | 0.6996 | 0.6863 | 8,716.00 |
| 12 May 2024 | 0.6939 | 0.0033 | 0.48% | 0.691 | 0.6982 | 0.6866 | 8,005.00 |
| 11 May 2024 | 0.6906 | 0.0027 | 0.39% | 0.6879 | 0.6989 | 0.6879 | 8,809.00 |
| 10 May 2024 | 0.6879 | -0.0025 | -0.36% | 0.6908 | 0.6981 | 0.6877 | 8,493.00 |
| 09 May 2024 | 0.6904 | -0.0011 | -0.16% | 0.6917 | 0.6951 | 0.6843 | 7,731.00 |
| 08 May 2024 | 0.6915 | 0.0258 | 3.88% | 0.6647 | 0.6923 | 0.6613 | 7,521.00 |
| 07 May 2024 | 0.6657 | -0.0011 | -0.16% | 0.6669 | 0.6717 | 0.6599 | 7,401.00 |
| 06 May 2024 | 0.6668 | 0.0045 | 0.68% | 0.6629 | 0.6725 | 0.6621 | 7,209.00 |
| 05 May 2024 | 0.6623 | 0.0002 | 0.03% | 0.6611 | 0.6631 | 0.6539 | 7,264.00 |
| 04 May 2024 | 0.6621 | 0.0004 | 0.06% | 0.6612 | 0.6681 | 0.6587 | 10,450.00 |
| 03 May 2024 | 0.6617 | -0.0089 | -1.33% | 0.6705 | 0.6738 | 0.6593 | 7,029.00 |
| 02 May 2024 | 0.6706 | -0.0132 | -1.93% | 0.6839 | 0.684 | 0.6705 | 7,254.00 |
| 01 May 2024 | 0.6838 | -0.0078 | -1.13% | 0.6908 | 0.6923 | 0.679 | 6,327.00 |
| 30 Abr 2024 | 0.6916 | 0.0082 | 1.20% | 0.6826 | 0.6916 | 0.680 | 7,115.00 |
| 29 Abr 2024 | 0.6834 | -0.0032 | -0.47% | 0.686 | 0.6924 | 0.6828 | 6,915.00 |
| 28 Abr 2024 | 0.6866 | -0.0048 | -0.69% | 0.691 | 0.6962 | 0.6864 | 5,821.00 |
| 27 Abr 2024 | 0.6914 | 0.0032 | 0.46% | 0.6891 | 0.7044 | 0.6874 | 6,527.00 |
| 26 Abr 2024 | 0.6882 | -0.006 | -0.86% | 0.6943 | 0.6944 | 0.686 | 10,258.00 |
| 25 Abr 2024 | 0.6942 | -0.002 | -0.29% | 0.6954 | 0.6987 | 0.690 | 6,164.00 |
| 24 Abr 2024 | 0.6962 | 0.0018 | 0.26% | 0.6952 | 0.7036 | 0.6922 | 6,251.00 |
| 23 Abr 2024 | 0.6944 | -0.0059 | -0.84% | 0.7001 | 0.7092 | 0.6918 | 6,011.00 |
| 22 Abr 2024 | 0.7003 | 0.0037 | 0.53% | 0.6958 | 0.7018 | 0.692 | 5,652.00 |
| 21 Abr 2024 | 0.6966 | 0.0089 | 1.29% | 0.6876 | 0.6988 | 0.6848 | 6,631.00 |
| 20 Abr 2024 | 0.6877 | 0.0025 | 0.36% | 0.6863 | 0.6892 | 0.6792 | 8,291.00 |
| 19 Abr 2024 | 0.6852 | 0.009 | 1.33% | 0.6768 | 0.6894 | 0.6728 | 7,929.00 |
| 18 Abr 2024 | 0.6762 | 0.0024 | 0.36% | 0.6745 | 0.678 | 0.6688 | 9,513.00 |
| 17 Abr 2024 | 0.6738 | -0.0019 | -0.28% | 0.6767 | 0.6791 | 0.6666 | 9,768.00 |
| 16 Abr 2024 | 0.6757 | 0.0039 | 0.58% | 0.6717 | 0.6776 | 0.6672 | 9,357.00 |
| 15 Abr 2024 | 0.6718 | -0.0056 | -0.83% | 0.6774 | 0.6808 | 0.668 | 12,900.00 |
| 14 Abr 2024 | 0.6774 | 0.0154 | 2.33% | 0.6633 | 0.678 | 0.6629 | 8,444.00 |
| 13 Abr 2024 | 0.662 | -0.013 | -1.93% | 0.6744 | 0.675 | 0.6566 | 8,648.00 |
| 12 Abr 2024 | 0.675 | -0.0073 | -1.07% | 0.6806 | 0.684 | 0.6709 | 9,260.00 |
| 11 Abr 2024 | 0.6823 | -0.0043 | -0.63% | 0.6881 | 0.689 | 0.6756 | 8,819.00 |
| 10 Abr 2024 | 0.6866 | 0.0094 | 1.39% | 0.6761 | 0.6868 | 0.6752 | 12,645.00 |
| 09 Abr 2024 | 0.6772 | 0.0092 | 1.38% | 0.6672 | 0.6798 | 0.6664 | 9,250.00 |
| 08 Abr 2024 | 0.668 | 0.0017 | 0.26% | 0.6678 | 0.6698 | 0.6608 | 8,815.00 |
| 07 Abr 2024 | 0.6663 | -0.0061 | -0.91% | 0.6717 | 0.6756 | 0.663 | 9,977.00 |
| 06 Abr 2024 | 0.6724 | -0.0112 | -1.64% | 0.6834 | 0.6871 | 0.669 | 9,138.00 |
| 05 Abr 2024 | 0.6836 | 0.002 | 0.29% | 0.6826 | 0.6908 | 0.6808 | 12,888.00 |
| 04 Abr 2024 | 0.6816 | -0.0052 | -0.76% | 0.6873 | 0.6892 | 0.6766 | 8,884.00 |
| 03 Abr 2024 | 0.6868 | 0.0196 | 2.94% | 0.668 | 0.6868 | 0.6664 | 9,847.00 |
| 02 Abr 2024 | 0.6672 | -0.0071 | -1.05% | 0.6742 | 0.677 | 0.6646 | 9,673.00 |
| 01 Abr 2024 | 0.6743 | -0.0118 | -1.72% | 0.6861 | 0.6861 | 0.6707 | 10,890.00 |
| 31 Mar 2024 | 0.6861 | -0.0011 | -0.16% | 0.6893 | 0.6942 | 0.6861 | 9,716.00 |
| 30 Mar 2024 | 0.6872 | 0.00 | 0.00% | 0.6876 | 0.6876 | 0.6872 | 28.00 |
| 29 Mar 2024 | 0.6872 | -0.0015 | -0.22% | 0.6898 | 0.696 | 0.6861 | 2,672.00 |
| 28 Mar 2024 | 0.6887 | 0.0026 | 0.38% | 0.6878 | 0.6926 | 0.6861 | 2,487.00 |
| 27 Mar 2024 | 0.6861 | -0.0062 | -0.90% | 0.6908 | 0.6909 | 0.6847 | 1,843.00 |
| 26 Mar 2024 | 0.6923 | 0.0088 | 1.29% | 0.6834 | 0.6937 | 0.678 | 3,563.00 |
| 25 Mar 2024 | 0.6835 | 0.0072 | 1.06% | 0.6758 | 0.6878 | 0.6753 | 7,406.00 |
| 24 Mar 2024 | 0.6763 | 0.0091 | 1.36% | 0.6675 | 0.6803 | 0.6669 | 7,540.00 |
| 23 Mar 2024 | 0.6672 | -0.0053 | -0.79% | 0.6727 | 0.6727 | 0.6672 | 5,423.00 |
| 22 Mar 2024 | 0.6725 | 0.0046 | 0.69% | 0.668 | 0.676 | 0.6665 | 8,515.00 |
| 21 Mar 2024 | 0.6679 | 0.0046 | 0.69% | 0.6627 | 0.6713 | 0.6599 | 9,771.00 |
| 20 Mar 2024 | 0.6633 | -0.0002 | -0.03% | 0.6629 | 0.6689 | 0.6591 | 10,020.00 |
| 19 Mar 2024 | 0.6635 | -0.0091 | -1.35% | 0.6718 | 0.6751 | 0.6629 | 9,460.00 |
| 18 Mar 2024 | 0.6726 | 0.0055 | 0.82% | 0.6669 | 0.6749 | 0.6663 | 8,926.00 |
| 17 Mar 2024 | 0.6671 | -0.0078 | -1.16% | 0.6747 | 0.6752 | 0.6659 | 9,424.00 |
| 16 Mar 2024 | 0.6749 | -0.0034 | -0.50% | 0.6792 | 0.6806 | 0.6723 | 10,433.00 |
| 15 Mar 2024 | 0.6783 | 0.0104 | 1.56% | 0.6666 | 0.6827 | 0.6649 | 9,773.00 |
| 14 Mar 2024 | 0.6679 | 0.0009 | 0.13% | 0.6687 | 0.6701 | 0.6606 | 12,111.00 |
| 13 Mar 2024 | 0.667 | 0.0039 | 0.59% | 0.6634 | 0.6697 | 0.6597 | 11,077.00 |
| 12 Mar 2024 | 0.6631 | 0.007 | 1.07% | 0.6558 | 0.6671 | 0.6465 | 15,569.00 |
| 11 Mar 2024 | 0.6561 | -0.0141 | -2.10% | 0.6714 | 0.6732 | 0.6537 | 12,498.00 |
| 10 Mar 2024 | 0.6702 | 0.0253 | 3.92% | 0.6454 | 0.6715 | 0.6454 | 21,699.00 |
| 09 Mar 2024 | 0.6449 | -0.0218 | -3.27% | 0.6662 | 0.670 | 0.6448 | 12,152.00 |
| 08 Mar 2024 | 0.6667 | 0.0084 | 1.28% | 0.6583 | 0.6711 | 0.6573 | 11,498.00 |
| 07 Mar 2024 | 0.6583 | 0.0052 | 0.80% | 0.6533 | 0.6589 | 0.6467 | 15,702.00 |
| 06 Mar 2024 | 0.6531 | 0.0003 | 0.05% | 0.6539 | 0.6579 | 0.6469 | 13,616.00 |
| 05 Mar 2024 | 0.6528 | 0.0171 | 2.69% | 0.6354 | 0.6535 | 0.6327 | 10,619.00 |
| 04 Mar 2024 | 0.6357 | -0.0139 | -2.14% | 0.6487 | 0.6499 | 0.6333 | 7,651.00 |
| 03 Mar 2024 | 0.6496 | -0.0037 | -0.57% | 0.6532 | 0.6607 | 0.6483 | 8,368.00 |
| 02 Mar 2024 | 0.6533 | 0.0009 | 0.14% | 0.6521 | 0.6585 | 0.6491 | 8,093.00 |
| 01 Mar 2024 | 0.6524 | -0.0026 | -0.40% | 0.6548 | 0.6554 | 0.6448 | 7,968.00 |
| 29 Feb 2024 | 0.655 | -0.0041 | -0.62% | 0.6579 | 0.662 | 0.6531 | 8,270.00 |
| 28 Feb 2024 | 0.6591 | -0.0098 | -1.47% | 0.6687 | 0.6692 | 0.6588 | 7,712.00 |
| 27 Feb 2024 | 0.6689 | -0.0084 | -1.24% | 0.6771 | 0.6808 | 0.662 | 9,779.00 |
| 26 Feb 2024 | 0.6773 | -0.0222 | -3.17% | 0.6991 | 0.7006 | 0.6759 | 12,213.00 |
| 25 Feb 2024 | 0.6995 | -0.0164 | -2.29% | 0.7152 | 0.7154 | 0.6971 | 18,884.00 |
| 24 Feb 2024 | 0.7159 | -0.0324 | -4.33% | 0.7473 | 0.7475 | 0.7108 | 12,624.00 |
| 23 Feb 2024 | 0.7483 | -0.0105 | -1.38% | 0.759 | 0.7694 | 0.7475 | 13,444.00 |
| 22 Feb 2024 | 0.7588 | -0.0093 | -1.21% | 0.7693 | 0.7712 | 0.7572 | 14,040.00 |
