Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UGOLD Inc. | UGOLDUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,430.00 | 2,400.00 | 2,432.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,430.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 2,430.00 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UGOLD | |||
Resumen Histórico UGOLDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UGOLDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 2,430.00 | 0.00 |
| 27 Jun 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 2,430.00 | 22.00 |
| 26 Jun 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 2,430.00 | 0.00 |
| 25 Jun 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 2,430.00 | 0.00 |
| 24 Jun 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 2,430.00 | 0.00 |
| 23 Jun 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 2,430.00 | 0.00 |
| 22 Jun 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 2,430.00 | 0.00 |
| 21 Jun 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 2,430.00 | 0.00 |
| 20 Jun 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 2,430.00 | 0.00 |
| 19 Jun 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 2,430.00 | 0.00 |
| 18 Jun 2024 | 2,430.00 | -5.00 | -0.21% | 2,430.00 | 2,430.00 | 2,430.00 | 18.00 |
| 17 Jun 2024 | 2,435.00 | 0.00 | 0.00% | 2,435.00 | 2,435.00 | 2,435.00 | 0.00 |
| 16 Jun 2024 | 2,435.00 | 5.00 | 0.21% | 2,435.00 | 2,435.00 | 2,435.00 | 3.00 |
| 15 Jun 2024 | 2,430.00 | 10.00 | 0.41% | 2,430.00 | 2,430.00 | 2,430.00 | 0.00 |
| 14 Jun 2024 | 2,420.00 | 0.00 | 0.00% | 2,420.00 | 2,420.00 | 2,420.00 | 7.00 |
| 13 Jun 2024 | 2,420.00 | 5.00 | 0.21% | 2,415.00 | 2,420.00 | 2,415.00 | 55.00 |
| 12 Jun 2024 | 2,415.00 | -5.00 | -0.21% | 2,415.00 | 2,415.00 | 2,415.00 | 23.00 |
| 11 Jun 2024 | 2,420.00 | 0.00 | 0.00% | 2,410.00 | 2,420.00 | 2,410.00 | 81.00 |
| 10 Jun 2024 | 2,420.00 | 20.00 | 0.83% | 2,420.00 | 2,420.00 | 2,420.00 | 58.00 |
| 09 Jun 2024 | 2,400.00 | -85.00 | -3.42% | 2,400.00 | 2,400.00 | 2,400.00 | 48.00 |
| 08 Jun 2024 | 2,485.00 | 0.00 | 0.00% | 2,485.00 | 2,485.00 | 2,485.00 | 0.00 |
| 07 Jun 2024 | 2,485.00 | 15.00 | 0.61% | 2,485.00 | 2,485.00 | 2,485.00 | 0.00 |
| 06 Jun 2024 | 2,470.00 | 40.00 | 1.65% | 2,470.00 | 2,470.00 | 2,470.00 | 24.00 |
| 05 Jun 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 2,430.00 | 0.00 |
| 04 Jun 2024 | 2,430.00 | -20.00 | -0.82% | 2,430.00 | 2,430.00 | 2,430.00 | 10.00 |
| 03 Jun 2024 | 2,450.00 | 20.00 | 0.82% | 2,450.00 | 2,450.00 | 2,450.00 | 32.00 |
| 02 Jun 2024 | 2,430.00 | -10.00 | -0.41% | 2,430.00 | 2,430.00 | 2,430.00 | 18.00 |
| 01 Jun 2024 | 2,440.00 | -10.00 | -0.41% | 2,440.00 | 2,440.00 | 2,440.00 | 8.00 |
| 31 May 2024 | 2,450.00 | 0.00 | 0.00% | 2,450.00 | 2,450.00 | 2,450.00 | 21.00 |
| 30 May 2024 | 2,450.00 | -10.00 | -0.41% | 2,460.00 | 2,460.00 | 2,440.00 | 27.00 |
| 29 May 2024 | 2,460.00 | 0.00 | 0.00% | 2,460.00 | 2,460.00 | 2,460.00 | 0.00 |
