Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.UGOLDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 2,432.00 | 2.00 | 0.08% | 2,432.00 | 2,432.00 | 2,432.00 | 4.00 |
| 29 Jun 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 2,430.00 | 0.00 |
| 28 Jun 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 2,430.00 | 0.00 |
| 27 Jun 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 2,430.00 | 22.00 |
| 26 Jun 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 2,430.00 | 0.00 |
| 25 Jun 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 2,430.00 | 0.00 |
| 24 Jun 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 2,430.00 | 0.00 |
| 23 Jun 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 2,430.00 | 0.00 |
| 22 Jun 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 2,430.00 | 0.00 |
| 21 Jun 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 2,430.00 | 0.00 |
| 20 Jun 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 2,430.00 | 0.00 |
| 19 Jun 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 2,430.00 | 0.00 |
| 18 Jun 2024 | 2,430.00 | -5.00 | -0.21% | 2,430.00 | 2,430.00 | 2,430.00 | 18.00 |
| 17 Jun 2024 | 2,435.00 | 0.00 | 0.00% | 2,435.00 | 2,435.00 | 2,435.00 | 0.00 |
| 16 Jun 2024 | 2,435.00 | 5.00 | 0.21% | 2,435.00 | 2,435.00 | 2,435.00 | 3.00 |
| 15 Jun 2024 | 2,430.00 | 10.00 | 0.41% | 2,430.00 | 2,430.00 | 2,430.00 | 0.00 |
| 14 Jun 2024 | 2,420.00 | 0.00 | 0.00% | 2,420.00 | 2,420.00 | 2,420.00 | 7.00 |
| 13 Jun 2024 | 2,420.00 | 5.00 | 0.21% | 2,415.00 | 2,420.00 | 2,415.00 | 55.00 |
| 12 Jun 2024 | 2,415.00 | -5.00 | -0.21% | 2,415.00 | 2,415.00 | 2,415.00 | 23.00 |
| 11 Jun 2024 | 2,420.00 | 0.00 | 0.00% | 2,410.00 | 2,420.00 | 2,410.00 | 81.00 |
| 10 Jun 2024 | 2,420.00 | 20.00 | 0.83% | 2,420.00 | 2,420.00 | 2,420.00 | 58.00 |
| 09 Jun 2024 | 2,400.00 | -85.00 | -3.42% | 2,400.00 | 2,400.00 | 2,400.00 | 48.00 |
| 08 Jun 2024 | 2,485.00 | 0.00 | 0.00% | 2,485.00 | 2,485.00 | 2,485.00 | 0.00 |
| 07 Jun 2024 | 2,485.00 | 15.00 | 0.61% | 2,485.00 | 2,485.00 | 2,485.00 | 0.00 |
| 06 Jun 2024 | 2,470.00 | 40.00 | 1.65% | 2,470.00 | 2,470.00 | 2,470.00 | 24.00 |
| 05 Jun 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 2,430.00 | 0.00 |
| 04 Jun 2024 | 2,430.00 | -20.00 | -0.82% | 2,430.00 | 2,430.00 | 2,430.00 | 10.00 |
| 03 Jun 2024 | 2,450.00 | 20.00 | 0.82% | 2,450.00 | 2,450.00 | 2,450.00 | 32.00 |
| 02 Jun 2024 | 2,430.00 | -10.00 | -0.41% | 2,430.00 | 2,430.00 | 2,430.00 | 18.00 |
| 01 Jun 2024 | 2,440.00 | -10.00 | -0.41% | 2,440.00 | 2,440.00 | 2,440.00 | 8.00 |
| 31 May 2024 | 2,450.00 | 0.00 | 0.00% | 2,450.00 | 2,450.00 | 2,450.00 | 21.00 |
| 30 May 2024 | 2,450.00 | -10.00 | -0.41% | 2,460.00 | 2,460.00 | 2,440.00 | 27.00 |
| 29 May 2024 | 2,460.00 | 0.00 | 0.00% | 2,460.00 | 2,460.00 | 2,460.00 | 0.00 |
| 28 May 2024 | 2,460.00 | 10.00 | 0.41% | 2,450.00 | 2,460.00 | 2,450.00 | 28.00 |
| 27 May 2024 | 2,450.00 | 10.00 | 0.41% | 2,440.00 | 2,450.00 | 2,440.00 | 40.00 |
| 26 May 2024 | 2,440.00 | 0.00 | 0.00% | 2,440.00 | 2,440.00 | 2,440.00 | 14.00 |
| 25 May 2024 | 2,440.00 | -10.00 | -0.41% | 2,440.00 | 2,440.00 | 2,440.00 | 30.00 |
| 24 May 2024 | 2,450.00 | -30.00 | -1.21% | 2,450.00 | 2,450.00 | 2,450.00 | 3.00 |
| 23 May 2024 | 2,480.00 | -46.00 | -1.82% | 2,480.00 | 2,480.00 | 2,480.00 | 19.00 |
| 22 May 2024 | 2,526.00 | 0.00 | 0.00% | 2,526.00 | 2,526.00 | 2,526.00 | 27.00 |
| 21 May 2024 | 2,526.00 | 0.00 | 0.00% | 2,526.00 | 2,526.00 | 2,526.00 | 31.00 |
| 20 May 2024 | 2,526.00 | 11.00 | 0.44% | 2,520.00 | 2,530.00 | 2,520.00 | 16.00 |
| 19 May 2024 | 2,515.00 | 0.00 | 0.00% | 2,515.00 | 2,515.00 | 2,515.00 | 39.00 |
| 18 May 2024 | 2,515.00 | 75.00 | 3.07% | 2,515.00 | 2,515.00 | 2,515.00 | 34.00 |
| 17 May 2024 | 2,440.00 | 0.00 | 0.00% | 2,440.00 | 2,440.00 | 2,440.00 | 0.00 |
| 16 May 2024 | 2,440.00 | 0.00 | 0.00% | 2,440.00 | 2,440.00 | 2,440.00 | 0.00 |
| 15 May 2024 | 2,440.00 | 0.00 | 0.00% | 2,440.00 | 2,440.00 | 2,440.00 | 0.00 |
| 14 May 2024 | 2,440.00 | 0.00 | 0.00% | 2,440.00 | 2,440.00 | 2,440.00 | 19.00 |
| 13 May 2024 | 2,440.00 | -22.00 | -0.89% | 2,460.00 | 2,460.00 | 2,440.00 | 17.00 |
| 12 May 2024 | 2,462.00 | 0.00 | 0.00% | 2,462.00 | 2,462.00 | 2,462.00 | 0.00 |
| 11 May 2024 | 2,462.00 | 7.00 | 0.29% | 2,462.00 | 2,462.00 | 2,462.00 | 16.00 |
| 10 May 2024 | 2,455.00 | 35.00 | 1.45% | 2,455.00 | 2,455.00 | 2,455.00 | 1.00 |
| 09 May 2024 | 2,420.00 | 0.00 | 0.00% | 2,420.00 | 2,420.00 | 2,420.00 | 0.00 |
| 08 May 2024 | 2,420.00 | 0.00 | 0.00% | 2,420.00 | 2,420.00 | 2,420.00 | 18.00 |
| 07 May 2024 | 2,420.00 | 8.00 | 0.33% | 2,420.00 | 2,420.00 | 2,420.00 | 2.00 |
| 06 May 2024 | 2,412.00 | 0.00 | 0.00% | 2,412.00 | 2,412.00 | 2,412.00 | 0.00 |
| 05 May 2024 | 2,412.00 | 2.00 | 0.08% | 2,410.00 | 2,412.00 | 2,410.00 | 27.00 |
| 04 May 2024 | 2,410.00 | 0.00 | 0.00% | 2,410.00 | 2,410.00 | 2,410.00 | 34.00 |
| 03 May 2024 | 2,410.00 | -10.00 | -0.41% | 2,410.00 | 2,410.00 | 2,410.00 | 4.00 |
| 02 May 2024 | 2,420.00 | 20.00 | 0.83% | 2,420.00 | 2,420.00 | 2,420.00 | 23.00 |
| 01 May 2024 | 2,400.00 | -10.00 | -0.41% | 2,405.00 | 2,405.00 | 2,400.00 | 12.00 |
| 30 Abr 2024 | 2,410.00 | -40.00 | -1.63% | 2,450.00 | 2,450.00 | 2,410.00 | 25.00 |
| 29 Abr 2024 | 2,450.00 | 0.00 | 0.00% | 2,450.00 | 2,450.00 | 2,450.00 | 0.00 |
| 28 Abr 2024 | 2,450.00 | 0.00 | 0.00% | 2,450.00 | 2,450.00 | 2,450.00 | 0.00 |
| 27 Abr 2024 | 2,450.00 | 12.00 | 0.49% | 2,450.00 | 2,450.00 | 2,450.00 | 16.00 |
| 26 Abr 2024 | 2,438.00 | 8.00 | 0.33% | 2,440.00 | 2,440.00 | 2,438.00 | 28.00 |
| 25 Abr 2024 | 2,430.00 | 2.00 | 0.08% | 2,430.00 | 2,430.00 | 2,430.00 | 14.00 |
| 24 Abr 2024 | 2,428.00 | 6.00 | 0.25% | 2,428.00 | 2,428.00 | 2,428.00 | 11.00 |
| 23 Abr 2024 | 2,422.00 | -6.00 | -0.25% | 2,400.00 | 2,422.00 | 2,400.00 | 15.00 |
| 22 Abr 2024 | 2,428.00 | -64.00 | -2.57% | 2,490.00 | 2,490.00 | 2,428.00 | 39.00 |
| 21 Abr 2024 | 2,492.00 | 7.00 | 0.28% | 2,492.00 | 2,492.00 | 2,492.00 | 22.00 |
| 20 Abr 2024 | 2,485.00 | 0.00 | 0.00% | 2,485.00 | 2,485.00 | 2,485.00 | 0.00 |
| 19 Abr 2024 | 2,485.00 | 15.00 | 0.61% | 2,470.00 | 2,485.00 | 2,470.00 | 41.00 |
| 18 Abr 2024 | 2,470.00 | -15.00 | -0.60% | 2,480.00 | 2,480.00 | 2,468.00 | 19.00 |
| 17 Abr 2024 | 2,485.00 | 0.00 | 0.00% | 2,485.00 | 2,485.00 | 2,485.00 | 0.00 |
| 16 Abr 2024 | 2,485.00 | 23.00 | 0.93% | 2,475.00 | 2,485.00 | 2,475.00 | 15.00 |
| 15 Abr 2024 | 2,462.00 | 7.00 | 0.29% | 2,460.00 | 2,462.00 | 2,460.00 | 21.00 |
| 14 Abr 2024 | 2,455.00 | 10.00 | 0.41% | 2,445.00 | 2,455.00 | 2,445.00 | 25.00 |
| 13 Abr 2024 | 2,445.00 | -30.00 | -1.21% | 2,445.00 | 2,445.00 | 2,445.00 | 17.00 |
| 12 Abr 2024 | 2,475.00 | 45.00 | 1.85% | 2,475.00 | 2,485.00 | 2,475.00 | 11.00 |
| 11 Abr 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 2,430.00 | 0.00 |
| 10 Abr 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,450.00 | 2,430.00 | 57.00 |
| 09 Abr 2024 | 2,430.00 | 20.00 | 0.83% | 2,430.00 | 2,430.00 | 2,430.00 | 21.00 |
| 08 Abr 2024 | 2,410.00 | 10.00 | 0.42% | 2,400.00 | 2,410.00 | 2,400.00 | 13.00 |
| 07 Abr 2024 | 2,400.00 | 0.00 | 0.00% | 2,400.00 | 2,400.00 | 2,400.00 | 45.00 |
| 06 Abr 2024 | 2,400.00 | 0.00 | 0.00% | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 |
| 05 Abr 2024 | 2,400.00 | 30.00 | 1.27% | 2,380.00 | 2,400.00 | 2,380.00 | 13.00 |
| 04 Abr 2024 | 2,370.00 | 0.00 | 0.00% | 2,370.00 | 2,370.00 | 2,370.00 | 0.00 |
| 03 Abr 2024 | 2,370.00 | 20.00 | 0.85% | 2,375.00 | 2,375.00 | 2,370.00 | 7.00 |
| 02 Abr 2024 | 2,350.00 | 70.00 | 3.07% | 2,340.00 | 2,350.00 | 2,340.00 | 10.00 |
