Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Uniswap | UNIUSDT | LBank | 5,721,089,003 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.019 | -0.25% | 7.58 | 7.58 | 7.58 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
7.57 | 7.69 | 7.48 | 7.59 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | 15:26:23 | 0.030000 | 7.58 | UST |
Resumen Histórico UNIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 7.59 | 0.490 | 6.82% | 7.11 | 7.61 | 6.95 | 27,480.00 |
02 May 2024 | 7.11 | 0.060 | 0.89% | 7.03 | 7.20 | 6.84 | 26,841.00 |
01 May 2024 | 7.05 | 0.010 | 0.14% | 7.03 | 7.13 | 6.47 | 38,339.00 |
30 Abr 2024 | 7.04 | -0.670 | -8.67% | 7.67 | 7.80 | 6.86 | 28,212.00 |
29 Abr 2024 | 7.70 | -0.120 | -1.52% | 7.85 | 7.87 | 7.49 | 17,965.00 |
28 Abr 2024 | 7.82 | -0.170 | -2.09% | 7.98 | 8.22 | 7.82 | 10,608.00 |
27 Abr 2024 | 7.99 | 0.300 | 3.85% | 7.69 | 8.02 | 7.37 | 14,523.00 |
26 Abr 2024 | 7.69 | -0.250 | -3.20% | 7.92 | 7.92 | 7.53 | 24,513.00 |
25 Abr 2024 | 7.95 | 0.250 | 3.18% | 7.71 | 8.12 | 7.60 | 18,211.00 |
24 Abr 2024 | 7.70 | -0.250 | -3.09% | 7.94 | 8.20 | 7.63 | 22,007.00 |
23 Abr 2024 | 7.95 | -0.260 | -3.13% | 8.18 | 8.35 | 7.92 | 18,664.00 |
22 Abr 2024 | 8.21 | 0.490 | 6.38% | 7.74 | 8.28 | 7.70 | 13,968.00 |
21 Abr 2024 | 7.71 | -0.160 | -1.99% | 7.81 | 7.91 | 7.61 | 14,205.00 |
20 Abr 2024 | 7.87 | 0.350 | 4.70% | 7.48 | 7.89 | 7.42 | 19,425.00 |
19 Abr 2024 | 7.52 | 0.240 | 3.26% | 7.27 | 7.67 | 6.68 | 48,513.00 |
18 Abr 2024 | 7.28 | 0.410 | 6.00% | 6.88 | 7.32 | 6.73 | 45,889.00 |
17 Abr 2024 | 6.87 | -0.310 | -4.34% | 7.13 | 7.24 | 6.68 | 52,494.00 |
16 Abr 2024 | 7.18 | -0.060 | -0.84% | 7.23 | 7.33 | 6.78 | 48,185.00 |
15 Abr 2024 | 7.24 | -0.250 | -3.35% | 7.46 | 7.91 | 6.47 | 68,484.00 |
14 Abr 2024 | 7.49 | 0.580 | 8.39% | 6.90 | 7.58 | 6.65 | 70,295.00 |
13 Abr 2024 | 6.91 | -1.02 | -12.90% | 7.92 | 7.99 | 6.00 | 75,907.00 |
12 Abr 2024 | 7.94 | -1.18 | -12.94% | 9.11 | 9.21 | 7.34 | 45,203.00 |
11 Abr 2024 | 9.12 | -0.930 | -9.22% | 9.99 | 10.00 | 8.77 | 36,068.00 |
10 Abr 2024 | 10.04 | -1.20 | -10.63% | 11.20 | 11.32 | 9.82 | 42,334.00 |
09 Abr 2024 | 11.24 | -0.400 | -3.43% | 11.64 | 11.72 | 11.06 | 27,223.00 |
08 Abr 2024 | 11.64 | 0.220 | 1.94% | 11.38 | 11.81 | 11.29 | 21,018.00 |
07 Abr 2024 | 11.42 | 0.170 | 1.48% | 11.24 | 11.47 | 11.20 | 16,103.00 |
06 Abr 2024 | 11.25 | 0.320 | 2.93% | 10.91 | 11.35 | 10.89 | 17,490.00 |
05 Abr 2024 | 10.93 | -0.060 | -0.54% | 10.97 | 11.06 | 10.50 | 30,780.00 |
04 Abr 2024 | 10.99 | 0.100 | 0.87% | 10.87 | 11.28 | 10.73 | 27,210.00 |