Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UnleashClub | UNLEASHUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000040 | -0.36% | 0.00011 | 0.000109 | 0.00011 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000109 | 0.00011 | 0.000109 | 0.00011 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 00:07:58 | 72,932.00 | 0.00011 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,151.89 | 10,495,455.00 | UNLEASH | |||
Resumen Histórico UNLEASHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNLEASHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.00011 | -0.000012 | -9.81% | 0.000123 | 0.000165 | 0.000108 | 99,626,447.00 |
| 06 Jun 2024 | 0.000122 | -0.00000300 | -2.39% | 0.000125 | 0.000127 | 0.000121 | 57,901,906.00 |
| 05 Jun 2024 | 0.000125 | 0.00000100 | 0.81% | 0.000124 | 0.000127 | 0.000123 | 59,265,891.00 |
| 04 Jun 2024 | 0.000124 | 0.000013 | 11.72% | 0.000111 | 0.000126 | 0.00011 | 54,581,398.00 |
| 03 Jun 2024 | 0.000111 | 0.00000400 | 3.76% | 0.000106 | 0.000113 | 0.000106 | 73,287,097.00 |
| 02 Jun 2024 | 0.000107 | -0.00000400 | -3.63% | 0.00011 | 0.000111 | 0.000106 | 43,749,549.00 |
| 01 Jun 2024 | 0.00011 | 0.00000100 | 0.92% | 0.00011 | 0.000111 | 0.000108 | 31,471,376.00 |
| 31 May 2024 | 0.000109 | -0.00000100 | -0.91% | 0.00011 | 0.000113 | 0.000108 | 100,239,527.00 |
| 30 May 2024 | 0.00011 | -0.00000300 | -2.65% | 0.000114 | 0.000115 | 0.000109 | 67,920,402.00 |
| 29 May 2024 | 0.000113 | -0.00000300 | -2.59% | 0.000116 | 0.000117 | 0.000112 | 55,487,880.00 |
| 28 May 2024 | 0.000116 | 0.00000100 | 0.87% | 0.000115 | 0.000117 | 0.000111 | 73,625,614.00 |
| 27 May 2024 | 0.000115 | 0.00000100 | 0.88% | 0.000113 | 0.000118 | 0.000113 | 76,368,932.00 |
| 26 May 2024 | 0.000113 | 0.00000010 | 0.09% | 0.000113 | 0.000116 | 0.000113 | 33,269,407.00 |
| 25 May 2024 | 0.000113 | -0.00000300 | -2.58% | 0.000117 | 0.000117 | 0.000113 | 40,985,956.00 |
| 24 May 2024 | 0.000116 | 0.00000100 | 0.87% | 0.000115 | 0.000118 | 0.000107 | 88,597,450.00 |
| 23 May 2024 | 0.000115 | 0.00000030 | 0.26% | 0.000115 | 0.000124 | 0.000111 | 104,309,209.00 |
| 22 May 2024 | 0.000115 | 0.00 | 0.00% | 0.000114 | 0.000117 | 0.000111 | 95,202,234.00 |
| 21 May 2024 | 0.000115 | 0.00000800 | 7.50% | 0.000106 | 0.000118 | 0.000106 | 180,516,620.00 |
| 20 May 2024 | 0.000107 | 0.000016 | 17.72% | 0.00009 | 0.000107 | 0.00009 | 142,051,749.00 |
| 19 May 2024 | 0.00009 | -0.00000090 | -0.99% | 0.000091 | 0.000092 | 0.00009 | 34,508,693.00 |
| 18 May 2024 | 0.000091 | 0.00000200 | 2.23% | 0.00009 | 0.000092 | 0.000089 | 44,221,151.00 |
| 17 May 2024 | 0.00009 | 0.00000300 | 3.46% | 0.000087 | 0.00009 | 0.000085 | 67,717,581.00 |
| 16 May 2024 | 0.000087 | -0.00000300 | -3.34% | 0.00009 | 0.000093 | 0.000086 | 80,086,750.00 |
| 15 May 2024 | 0.00009 | -0.00000040 | -0.44% | 0.00009 | 0.00009 | 0.000085 | 95,844,443.00 |
| 14 May 2024 | 0.00009 | -0.00000600 | -6.26% | 0.000096 | 0.000097 | 0.000089 | 73,186,743.00 |
| 13 May 2024 | 0.000096 | 0.00000030 | 0.31% | 0.000096 | 0.000097 | 0.000092 | 64,932,612.00 |
| 12 May 2024 | 0.000096 | -0.00000900 | -8.61% | 0.000104 | 0.000105 | 0.000093 | 27,214,639.00 |
| 11 May 2024 | 0.000105 | -0.00000100 | -0.95% | 0.000106 | 0.000107 | 0.000103 | 41,663,924.00 |
| 10 May 2024 | 0.000106 | 0.00000500 | 4.99% | 0.0001 | 0.000106 | 0.000097 | 79,486,292.00 |
| 09 May 2024 | 0.0001 | 0.00000700 | 7.48% | 0.000094 | 0.000101 | 0.000089 | 67,194,013.00 |
| 08 May 2024 | 0.000094 | 0.00000200 | 2.19% | 0.000091 | 0.000106 | 0.00009 | 77,843,386.00 |
