Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| USD Coin | USDCUSDT | LBank | 24,001,768,465 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0002 | -0.02% | 0.9998 | 0.9998 | 0.9999 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9999 | 1.00 | 0.9998 | 1.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 09:28:58 | 13.29 | 0.9998 | UST |
Resumen Histórico USDCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | 1.00 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9994 | 3,668,646.00 |
| 26 Nov 2023 | 0.9997 | 0.0002 | 0.02% | 0.9994 | 0.9998 | 0.9993 | 2,781,706.00 |
| 25 Nov 2023 | 0.9995 | 0.0002 | 0.02% | 0.9993 | 0.9996 | 0.999 | 2,240,841.00 |
| 24 Nov 2023 | 0.9993 | -0.0006 | -0.06% | 0.9999 | 1.00 | 0.999 | 5,462,751.00 |
| 23 Nov 2023 | 0.9999 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9995 | 3,950,547.00 |
| 22 Nov 2023 | 0.9998 | 0.0002 | 0.02% | 0.9997 | 1.00 | 0.9993 | 10,230,625.00 |
| 21 Nov 2023 | 0.9996 | 0.0002 | 0.02% | 0.9993 | 1.00 | 0.9975 | 11,892,711.00 |
| 20 Nov 2023 | 0.9994 | -0.0001 | -0.01% | 0.9995 | 0.9997 | 0.999 | 8,325,430.00 |
| 19 Nov 2023 | 0.9995 | 0.00 | 0.00% | 0.9996 | 0.9997 | 0.9991 | 4,907,654.00 |
| 18 Nov 2023 | 0.9995 | -0.0001 | -0.01% | 0.9996 | 1.00 | 0.9993 | 5,303,049.00 |
| 17 Nov 2023 | 0.9996 | -0.0004 | -0.04% | 0.9999 | 1.00 | 0.9994 | 10,121,633.00 |
| 16 Nov 2023 | 1.00 | 0.0005 | 0.05% | 0.9995 | 1.00 | 0.9993 | 11,589,266.00 |
| 15 Nov 2023 | 0.9995 | -0.0003 | -0.03% | 0.9998 | 1.00 | 0.9993 | 12,294,916.00 |
| 14 Nov 2023 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9941 | 12,196,629.00 |
| 13 Nov 2023 | 0.9998 | 0.0004 | 0.04% | 0.9995 | 1.00 | 0.999 | 11,874,393.00 |
| 12 Nov 2023 | 0.9994 | -0.0003 | -0.03% | 0.9997 | 1.00 | 0.9991 | 7,096,914.00 |
| 11 Nov 2023 | 0.9997 | 0.0003 | 0.03% | 0.9994 | 1.00 | 0.9991 | 6,619,756.00 |
| 10 Nov 2023 | 0.9994 | -0.0004 | -0.04% | 0.9998 | 1.00 | 0.9992 | 13,989,536.00 |
| 09 Nov 2023 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9993 | 12,928,646.00 |
| 08 Nov 2023 | 0.9997 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9993 | 9,490,139.00 |
| 07 Nov 2023 | 0.9996 | -0.0002 | -0.02% | 0.9998 | 1.00 | 0.9993 | 10,548,940.00 |
| 06 Nov 2023 | 0.9998 | 0.0005 | 0.05% | 0.9993 | 1.00 | 0.9943 | 7,266,645.00 |
| 05 Nov 2023 | 0.9993 | -0.0001 | -0.01% | 0.9995 | 0.9996 | 0.9986 | 5,880,588.00 |
| 04 Nov 2023 | 0.9994 | -0.0002 | -0.02% | 0.9996 | 0.9998 | 0.9991 | 5,387,302.00 |
| 03 Nov 2023 | 0.9996 | -0.0003 | -0.03% | 0.9999 | 1.00 | 0.9994 | 8,629,322.00 |
| 02 Nov 2023 | 0.9999 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9991 | 11,180,885.00 |
| 01 Nov 2023 | 0.9996 | -0.0001 | -0.01% | 0.9997 | 1.00 | 0.9994 | 10,366,280.00 |
| 31 Oct 2023 | 0.9997 | 0.00 | 0.00% | 0.9996 | 1.00 | 0.9993 | 7,685,813.00 |
| 30 Oct 2023 | 0.9997 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.9993 | 5,218,442.00 |
| 29 Oct 2023 | 0.9997 | -0.0002 | -0.02% | 0.9998 | 1.00 | 0.9995 | 1,954,404.00 |
| 28 Oct 2023 | 0.9999 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9996 | 1,889,451.00 |
