Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
USD Coin | USDCUSDT | LBank | 28,069,238,036 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.00 | 0.9999 | 1.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.9999 | 1.00 | 0.9998 | 1.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
7 | 23:55:51 | 323.51 | 1.00 | UST |
Resumen Histórico USDCUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.00 | -0.0016 | -0.16% | 1.00 | 1.00 | 0.9999 | 2,976,488.00 |
01 May 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 3,619,831.00 |
30 Abr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 3,326,657.00 |
29 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 2,091,930.00 |
28 Abr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9946 | 1,291,573.00 |
27 Abr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 1,643,684.00 |
26 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 2,562,991.00 |
25 Abr 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.9999 | 2,465,817.00 |
24 Abr 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 0.9998 | 2,477,830.00 |
23 Abr 2024 | 0.9999 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9993 | 2,076,080.00 |
22 Abr 2024 | 0.9996 | -0.0003 | -0.03% | 0.9998 | 1.00 | 0.9993 | 1,976,769.00 |
21 Abr 2024 | 0.9999 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9994 | 1,580,805.00 |
20 Abr 2024 | 0.9996 | 0.0001 | 0.01% | 0.9996 | 0.9999 | 0.9994 | 2,467,124.00 |
19 Abr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 1.00 | 0.9991 | 5,054,401.00 |
18 Abr 2024 | 0.9995 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9992 | 4,840,880.00 |
17 Abr 2024 | 1.00 | 0.00 | 0.04% | 0.9997 | 1.00 | 0.9993 | 5,712,997.00 |
16 Abr 2024 | 0.9997 | 0.00 | 0.00% | 0.9996 | 0.9999 | 0.9992 | 5,175,993.00 |
15 Abr 2024 | 0.9997 | 0.0007 | 0.07% | 0.999 | 0.9999 | 0.9987 | 7,955,150.00 |
14 Abr 2024 | 0.999 | 0.0001 | 0.01% | 0.9988 | 0.9999 | 0.9986 | 7,172,596.00 |
13 Abr 2024 | 0.9989 | -0.0007 | -0.07% | 0.9996 | 1.00 | 0.9977 | 7,738,951.00 |
12 Abr 2024 | 0.9996 | -0.0004 | -0.04% | 0.9999 | 1.00 | 0.9995 | 5,349,357.00 |
11 Abr 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9997 | 4,283,900.00 |
10 Abr 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.9998 | 6,513,221.00 |
09 Abr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9995 | 5,064,342.00 |
08 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 4,410,440.00 |
07 Abr 2024 | 1.00 | 0.00 | 0.01% | 0.9998 | 1.00 | 0.9994 | 2,483,124.00 |
06 Abr 2024 | 1.00 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.9993 | 2,908,286.00 |
05 Abr 2024 | 0.9997 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9993 | 5,734,078.00 |
04 Abr 2024 | 0.9996 | -0.0001 | -0.01% | 0.9996 | 1.00 | 0.9993 | 5,120,865.00 |
03 Abr 2024 | 0.9997 | -0.0001 | -0.01% | 0.9997 | 0.9999 | 0.9991 | 5,182,886.00 |