Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Value Interlocking Exchange Coin | VICUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0002 | 0.00% | 5.91 | 5.89 | 5.89 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.92 | 5.92 | 5.89 | 5.91 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 04:42:25 | 29.57 | 5.91 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 25,367.34 | 4,295.53 | VICC | |||
Resumen Histórico VICUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VICUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 5.91 | -0.020 | -0.36% | 5.93 | 5.93 | 5.81 | 5,035.00 |
| 15 May 2024 | 5.93 | 0.010 | 0.21% | 5.91 | 5.93 | 5.89 | 6,974.00 |
| 14 May 2024 | 5.92 | 0.020 | 0.30% | 5.90 | 5.92 | 5.87 | 13,229.00 |
| 13 May 2024 | 5.90 | 0.100 | 1.76% | 5.80 | 5.92 | 5.79 | 8,607.00 |
| 12 May 2024 | 5.80 | 0.010 | 0.23% | 5.80 | 5.80 | 5.79 | 5,863.00 |
| 11 May 2024 | 5.79 | 0.00 | 0.00% | 5.80 | 5.80 | 5.79 | 675.00 |
| 10 May 2024 | 5.79 | 0.100 | 1.69% | 5.73 | 5.80 | 5.40 | 2,459.00 |
| 09 May 2024 | 5.69 | -0.340 | -5.61% | 5.70 | 5.80 | 5.69 | 4,926.00 |
| 08 May 2024 | 6.03 | 0.060 | 1.07% | 5.89 | 6.04 | 5.69 | 7,337.00 |
| 07 May 2024 | 5.96 | -0.060 | -1.03% | 6.05 | 6.07 | 5.89 | 8,808.00 |
| 06 May 2024 | 6.03 | 0.050 | 0.80% | 6.01 | 6.05 | 5.98 | 8,208.00 |
| 05 May 2024 | 5.98 | -0.030 | -0.44% | 5.99 | 6.01 | 5.79 | 4,088.00 |
| 04 May 2024 | 6.01 | -0.220 | -3.52% | 6.23 | 6.24 | 5.85 | 14,386.00 |
| 03 May 2024 | 6.23 | -0.020 | -0.24% | 6.23 | 6.24 | 6.23 | 12,551.00 |
| 02 May 2024 | 6.24 | 0.00 | -0.07% | 6.24 | 6.24 | 6.24 | 6,526.00 |
| 01 May 2024 | 6.24 | 0.00 | -0.08% | 6.25 | 6.25 | 6.24 | 1,011.00 |
| 30 Abr 2024 | 6.25 | 0.010 | 0.15% | 6.24 | 6.25 | 6.24 | 11,054.00 |
| 29 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.23 | 6.24 | 6.23 | 7,944.00 |
| 28 Abr 2024 | 6.24 | 0.050 | 0.73% | 6.22 | 6.24 | 6.19 | 929.00 |
| 27 Abr 2024 | 6.19 | 0.00 | 0.00% | 6.22 | 6.22 | 6.19 | 2,514.00 |
| 26 Abr 2024 | 6.19 | 0.010 | 0.18% | 6.19 | 6.22 | 6.19 | 9,355.00 |
| 25 Abr 2024 | 6.18 | -0.010 | -0.09% | 6.19 | 6.19 | 6.18 | 9,126.00 |
| 24 Abr 2024 | 6.19 | 0.020 | 0.29% | 6.17 | 6.19 | 6.17 | 1,804.00 |
| 23 Abr 2024 | 6.17 | 0.00 | 0.06% | 6.17 | 6.18 | 6.17 | 8,130.00 |
| 22 Abr 2024 | 6.17 | 0.020 | 0.27% | 6.16 | 6.17 | 6.08 | 5,950.00 |
| 21 Abr 2024 | 6.15 | 0.050 | 0.84% | 6.10 | 6.16 | 6.10 | 741.00 |
| 20 Abr 2024 | 6.10 | -0.050 | -0.83% | 6.14 | 6.15 | 6.10 | 7,824.00 |
| 19 Abr 2024 | 6.15 | 0.00 | 0.06% | 6.14 | 6.15 | 6.14 | 9,681.00 |
| 18 Abr 2024 | 6.15 | 0.010 | 0.11% | 6.15 | 6.15 | 6.14 | 13,951.00 |
| 17 Abr 2024 | 6.14 | 0.030 | 0.51% | 6.12 | 6.15 | 6.12 | 7,471.00 |
